JustStable Historical Data

USDJ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 1.2
-0.02%
$ 4.07 million $ 1.54 million
Oct 29, 8 AM $ 1.2
-0.32%
$ 4.07 million $ 1.51 million
Oct 29, 8 AM $ 1.2
-0.32%
$ 4.07 million $ 1.51 million
Oct 29, 7 AM $ 1.2
-0.01%
$ 4.07 million $ 1.47 million
Oct 29, 7 AM $ 1.2
-0.01%
$ 4.07 million $ 1.47 million
Oct 29, 6 AM $ 1.2
-0.02%
$ 4.07 million $ 1.46 million
Oct 29, 6 AM $ 1.2
-0.02%
$ 4.07 million $ 1.46 million
Oct 29, 5 AM $ 1.2
-0.01%
$ 4.07 million $ 1.46 million
Oct 29, 5 AM $ 1.2
-0.01%
$ 4.07 million $ 1.46 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 4.07 million $ 1.45 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 4.07 million $ 1.45 million
Oct 29, 3 AM $ 1.2
-0.04%
$ 4.07 million $ 1.46 million
Oct 29, 3 AM $ 1.2
-0.04%
$ 4.07 million $ 1.46 million
Oct 29, 2 AM $ 1.2
-0.01%
$ 4.07 million $ 1.47 million
Oct 29, 1 AM $ 1.2
-0.03%
$ 4.07 million $ 1.49 million
Oct 29, 12 AM $ 1.21
-0.01%
$ 4.07 million $ 1.44 million
Oct 28, 11 PM $ 1.21
+0.37%
$ 4.08 million $ 1.44 million
Oct 28, 10 PM $ 1.21
-0.04%
$ 4.08 million $ 1.47 million
Oct 28, 9 PM $ 1.21
-0.02%
$ 4.08 million $ 1.48 million
Oct 28, 8 PM $ 1.21
+0.39%
$ 4.08 million $ 1.46 million
Oct 28, 7 PM $ 1.2
-0.51%
$ 4.08 million $ 1.37 million
Oct 28, 6 PM $ 1.21
-0.03%
$ 4.08 million $ 1.32 million
Oct 28, 5 PM $ 1.21
-0.07%
$ 4.08 million $ 1.33 million
Oct 28, 4 PM $ 1.21
-0.03%
$ 4.09 million $ 1.33 million
Oct 28, 3 PM $ 1.21
-0.62%
$ 4.09 million $ 1.33 million
Oct 28, 2 PM $ 1.22
+0.14%
$ 4.12 million $ 1.37 million
Oct 28, 1 PM $ 1.22
-0.07%
$ 4.11 million $ 1.32 million
Oct 28, 12 PM $ 1.22
-0.08%
$ 4.11 million $ 1.31 million
Oct 28, 11 AM $ 1.22
-0.05%
$ 4.12 million $ 1.37 million
Oct 28, 10 AM $ 1.22
-0.06%
$ 4.12 million $ 1.4 million
Oct 28, 9 AM $ 1.22
+0.34%
$ 4.12 million $ 1.44 million
Oct 28, 8 AM $ 1.21
-0.08%
$ 4.11 million $ 1.52 million
Oct 28, 7 AM $ 1.22
-0.01%
$ 4.11 million $ 1.6 million
Oct 28, 6 AM $ 1.22
+0.02%
$ 4.11 million $ 1.74 million
Oct 28, 5 AM $ 1.22
-0.02%
$ 4.11 million $ 1.83 million
Oct 28, 4 AM $ 1.22
+0.00%
$ 4.11 million $ 1.86 million
Oct 28, 3 AM $ 1.22
-0.01%
$ 4.11 million $ 1.86 million
Oct 28, 2 AM $ 1.22
-0.01%
$ 4.11 million $ 1.87 million
Oct 28, 1 AM $ 1.22
+0.00%
$ 4.11 million $ 1.9 million
Oct 28, 12 AM $ 1.22
-0.01%
$ 4.11 million $ 1.92 million
Oct 27, 11 PM $ 1.22
+0.00%
$ 4.11 million $ 1.98 million
Oct 27, 10 PM $ 1.22
+0.00%
$ 4.11 million $ 1.98 million
Oct 27, 9 PM $ 1.22
-0.02%
$ 4.11 million $ 2.06 million
Oct 27, 8 PM $ 1.22
+0.01%
$ 4.11 million $ 2.05 million
Oct 27, 7 PM $ 1.22
-0.01%
$ 4.11 million $ 2.02 million
Oct 27, 6 PM $ 1.22
-0.01%
$ 4.11 million $ 1.98 million
Oct 27, 5 PM $ 1.22
+0.00%
$ 4.11 million $ 1.97 million
Oct 27, 4 PM $ 1.22
-0.01%
$ 4.11 million $ 1.95 million
Oct 27, 3 PM $ 1.22
+0.00%
$ 4.11 million $ 1.93 million
Oct 27, 2 PM $ 1.22
+0.00%
$ 4.11 million $ 1.86 million