JustStable Historical Data

USDJ Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.08
+0.43%
$ 166.32 million $ 226,703
May 16, 2024 $ 1.08
-0.09%
$ 166.22 million $ 253,164
May 15, 2024 $ 1.08
-2.02%
$ 166.42 million $ 256,078
May 14, 2024 $ 1.1
-0.05%
$ 169.86 million $ 222,972
May 13, 2024 $ 1.1
-0.15%
$ 169.94 million $ 229,050
May 12, 2024 $ 1.11
-0.05%
$ 170.09 million $ 157,814
May 11, 2024 $ 1.11
+0.06%
$ 170.25 million $ 193,171
May 10, 2024 $ 1.11
+0.18%
$ 170.22 million $ 221,497
May 9, 2024 $ 1.1
-0.06%
$ 169.94 million $ 202,283
May 8, 2024 $ 1.11
-0.03%
$ 170.05 million $ 225,483
May 7, 2024 $ 1.11
+0.22%
$ 170.1 million $ 226,584
May 6, 2024 $ 1.1
-0.16%
$ 169.74 million $ 223,925
May 5, 2024 $ 1.11
-0.25%
$ 170.02 million $ 183,875
May 4, 2024 $ 1.11
+0.25%
$ 170.57 million $ 214,875
May 3, 2024 $ 1.1
-0.07%
$ 169.94 million $ 232,722
May 2, 2024 $ 1.11
-0.97%
$ 170.04 million $ 266,053
May 1, 2024 $ 1.12
-0.40%
$ 171.64 million $ 283,597
Apr 30, 2024 $ 1.12
+0.22%
$ 172.32 million $ 246,112
Apr 29, 2024 $ 1.12
-0.45%
$ 171.94 million $ 229,968
Apr 28, 2024 $ 1.12
-0.11%
$ 172.71 million $ 202,503
Apr 27, 2024 $ 1.12
+0.21%
$ 173.02 million $ 136,764
Apr 26, 2024 $ 1.12
-0.35%
$ 172.68 million $ 240,420
Apr 25, 2024 $ 1.13
+0.12%
$ 173.32 million $ 256,804
Apr 24, 2024 $ 1.13
+0.00%
$ 173.28 million $ 233,098
Apr 23, 2024 $ 1.13
-0.25%
$ 173.3 million $ 231,555
Apr 22, 2024 $ 1.13
+0.04%
$ 173.74 million $ 206,652
Apr 21, 2024 $ 1.13
-0.31%
$ 173.45 million $ 189,776
Apr 20, 2024 $ 1.13
+0.60%
$ 174.14 million $ 230,529
Apr 19, 2024 $ 1.12
+0.34%
$ 173.02 million $ 336,314
Apr 18, 2024 $ 1.12
+1.11%
$ 172.68 million $ 402,663
Apr 17, 2024 $ 1.11
-0.40%
$ 170.79 million $ 349,575
Apr 16, 2024 $ 1.11
-0.17%
$ 171.41 million $ 372,295
Apr 15, 2024 $ 1.12
+0.69%
$ 171.87 million $ 324,105
Apr 14, 2024 $ 1.11
+0.14%
$ 170.7 million $ 409,199
Apr 13, 2024 $ 1.11
+0.03%
$ 170.47 million $ 363,845
Apr 12, 2024 $ 1.11
-0.12%
$ 170.4 million $ 287,003
Apr 11, 2024 $ 1.11
+0.26%
$ 170.62 million $ 275,224
Apr 10, 2024 $ 1.11
-0.57%
$ 170.19 million $ 273,843
Apr 9, 2024 $ 1.11
+0.47%
$ 171.23 million $ 294,836
Apr 8, 2024 $ 1.11
+0.13%
$ 170.44 million $ 267,398
Apr 7, 2024 $ 1.11
-0.99%
$ 170.21 million $ 222,995
Apr 6, 2024 $ 1.12
-0.46%
$ 171.9 million $ 234,065
Apr 5, 2024 $ 1.12
-0.03%
$ 172.79 million $ 286,356
Apr 4, 2024 $ 1.12
+0.08%
$ 172.88 million $ 378,432
Apr 3, 2024 $ 1.12
+0.08%
$ 172.73 million $ 523,171
Apr 2, 2024 $ 1.12
-0.32%
$ 172.6 million $ 401,605
Apr 1, 2024 $ 1.13
+0.26%
$ 173.16 million $ 310,883
Mar 31, 2024 $ 1.12
+0.04%
$ 172.7 million $ 258,873
Mar 30, 2024 $ 1.12
+0.09%
$ 172.75 million $ 253,089
Mar 29, 2024 $ 1.12
-0.02%
$ 172.56 million $ 272,601