JustStable Historical Data

USDJ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 1.22
-0.02%
$ 4.11 million $ 1.84 million
Oct 27, 12 PM $ 1.22
-0.61%
$ 4.11 million $ 1.84 million
Oct 27, 11 AM $ 1.22
-0.02%
$ 4.14 million $ 1.85 million
Oct 27, 10 AM $ 1.22
+0.01%
$ 4.14 million $ 1.88 million
Oct 27, 9 AM $ 1.22
-0.02%
$ 4.14 million $ 1.85 million
Oct 27, 8 AM $ 1.22
+0.01%
$ 4.14 million $ 1.84 million
Oct 27, 7 AM $ 1.22
-0.17%
$ 4.14 million $ 1.74 million
Oct 27, 6 AM $ 1.23
+0.02%
$ 4.14 million $ 1.56 million
Oct 27, 5 AM $ 1.23
-0.02%
$ 4.14 million $ 1.44 million
Oct 27, 4 AM $ 1.23
+0.02%
$ 4.14 million $ 1.38 million
Oct 27, 3 AM $ 1.23
+0.01%
$ 4.14 million $ 1.34 million
Oct 27, 2 AM $ 1.23
+0.00%
$ 4.14 million $ 1.3 million
Oct 27, 1 AM $ 1.23
+0.00%
$ 4.14 million $ 1.24 million
Oct 27, 12 AM $ 1.23
-0.01%
$ 4.14 million $ 1.19 million
Oct 26, 11 PM $ 1.23
+0.06%
$ 4.14 million $ 1.11 million
Oct 26, 10 PM $ 1.22
+0.11%
$ 4.14 million $ 1.05 million
Oct 26, 9 PM $ 1.22
+0.01%
$ 4.14 million $ 938,291
Oct 26, 8 PM $ 1.22
+0.02%
$ 4.14 million $ 909,931
Oct 26, 7 PM $ 1.22
-0.02%
$ 4.14 million $ 901,992
Oct 26, 6 PM $ 1.22
-0.02%
$ 4.14 million $ 898,560
Oct 26, 5 PM $ 1.22
+0.02%
$ 4.14 million $ 891,097
Oct 26, 4 PM $ 1.22
-0.02%
$ 4.14 million $ 870,221
Oct 26, 3 PM $ 1.22
+0.02%
$ 4.14 million $ 850,500
Oct 26, 2 PM $ 1.22
-0.03%
$ 4.14 million $ 834,708
Oct 26, 1 PM $ 1.22
+0.02%
$ 4.14 million $ 784,033
Oct 26, 12 PM $ 1.22
+0.02%
$ 4.14 million $ 721,823
Oct 26, 11 AM $ 1.22
+0.00%
$ 4.14 million $ 643,777
Oct 26, 10 AM $ 1.22
-0.02%
$ 4.14 million $ 573,098
Oct 26, 9 AM $ 1.22
-0.01%
$ 4.14 million $ 573,724
Oct 26, 8 AM $ 1.22
-0.01%
$ 4.14 million $ 521,811
Oct 26, 7 AM $ 1.22
+0.01%
$ 4.14 million $ 532,218
Oct 26, 6 AM $ 1.22
-2.21%
$ 4.14 million $ 556,219
Oct 26, 5 AM $ 1.25
+2.88%
$ 4.23 million $ 574,410
Oct 26, 4 AM $ 1.22
+0.00%
$ 4.11 million $ 575,958
Oct 26, 3 AM $ 1.22
+0.00%
$ 4.11 million $ 598,619
Oct 26, 2 AM $ 1.22
+0.00%
$ 4.11 million $ 607,580
Oct 26, 1 AM $ 1.22
+0.00%
$ 4.11 million $ 597,724
Oct 26, 12 AM $ 1.22
-0.02%
$ 4.11 million $ 601,046
Oct 25, 11 PM $ 1.22
+0.01%
$ 4.11 million $ 588,552
Oct 25, 10 PM $ 1.22
+0.02%
$ 4.11 million $ 592,485
Oct 25, 9 PM $ 1.22
+0.01%
$ 4.11 million $ 599,199
Oct 25, 8 PM $ 1.22
-0.01%
$ 4.11 million $ 666,176
Oct 25, 7 PM $ 1.22
+0.00%
$ 4.11 million $ 698,943
Oct 25, 6 PM $ 1.22
-0.01%
$ 4.11 million $ 718,040
Oct 25, 5 PM $ 1.22
+0.00%
$ 4.11 million $ 734,757
Oct 25, 4 PM $ 1.22
+0.00%
$ 4.11 million $ 765,208
Oct 25, 3 PM $ 1.22
+0.00%
$ 4.11 million $ 777,861
Oct 25, 2 PM $ 1.22
+0.02%
$ 4.11 million $ 826,369
Oct 25, 1 PM $ 1.22
+0.00%
$ 4.11 million $ 974,084
Oct 25, 12 PM $ 1.22
-0.01%
$ 4.11 million $ 1.05 million