JustStable Historical Data

USDJ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 1.22
-0.01%
$ 4.11 million $ 1.12 million
Oct 25, 10 AM $ 1.22
-0.01%
$ 4.11 million $ 1.15 million
Oct 25, 9 AM $ 1.22
+0.01%
$ 4.11 million $ 1.15 million
Oct 25, 8 AM $ 1.22
+0.00%
$ 4.11 million $ 1.15 million
Oct 25, 7 AM $ 1.22
+0.00%
$ 4.11 million $ 1.18 million
Oct 25, 6 AM $ 1.22
-0.01%
$ 4.11 million $ 1.22 million
Oct 25, 5 AM $ 1.22
+0.01%
$ 4.11 million $ 1.23 million
Oct 25, 4 AM $ 1.22
+0.01%
$ 4.11 million $ 1.26 million
Oct 25, 3 AM $ 1.22
+0.00%
$ 4.11 million $ 1.3 million
Oct 25, 2 AM $ 1.22
-0.02%
$ 4.11 million $ 1.31 million
Oct 25, 1 AM $ 1.22
-0.02%
$ 4.11 million $ 1.33 million
Oct 25, 12 AM $ 1.22
+0.00%
$ 4.11 million $ 1.34 million
Oct 24, 11 PM $ 1.22
+0.01%
$ 4.11 million $ 1.38 million
Oct 24, 10 PM $ 1.22
-0.02%
$ 4.11 million $ 1.39 million
Oct 24, 9 PM $ 1.22
+0.00%
$ 4.11 million $ 1.41 million
Oct 24, 8 PM $ 1.22
-0.01%
$ 4.11 million $ 1.38 million
Oct 24, 7 PM $ 1.22
+0.01%
$ 4.11 million $ 1.39 million
Oct 24, 6 PM $ 1.22
-1.32%
$ 4.11 million $ 1.39 million
Oct 24, 5 PM $ 1.23
+0.62%
$ 4.17 million $ 1.44 million
Oct 24, 4 PM $ 1.22
-0.02%
$ 4.14 million $ 1.53 million
Oct 24, 3 PM $ 1.22
+0.01%
$ 4.14 million $ 1.56 million
Oct 24, 2 PM $ 1.22
-0.80%
$ 4.11 million $ 1.58 million
Oct 24, 1 PM $ 1.22
-0.60%
$ 4.14 million $ 1.52 million
Oct 24, 12 PM $ 1.23
+0.00%
$ 4.17 million $ 1.52 million
Oct 24, 11 AM $ 1.23
-0.01%
$ 4.17 million $ 1.52 million
Oct 24, 10 AM $ 1.23
+0.00%
$ 4.17 million $ 1.53 million
Oct 24, 9 AM $ 1.23
-0.01%
$ 4.17 million $ 1.54 million
Oct 24, 8 AM $ 1.23
-0.02%
$ 4.17 million $ 1.56 million
Oct 24, 7 AM $ 1.23
+0.00%
$ 4.17 million $ 1.57 million
Oct 24, 6 AM $ 1.23
+0.00%
$ 4.17 million $ 1.61 million
Oct 24, 5 AM $ 1.23
+0.00%
$ 4.17 million $ 1.68 million
Oct 24, 4 AM $ 1.23
+0.00%
$ 4.17 million $ 1.67 million
Oct 24, 3 AM $ 1.23
+0.00%
$ 4.17 million $ 1.64 million
Oct 24, 2 AM $ 1.23
+0.02%
$ 4.17 million $ 1.68 million
Oct 24, 1 AM $ 1.23
+0.00%
$ 4.17 million $ 1.68 million
Oct 24, 12 AM $ 1.23
-0.02%
$ 4.17 million $ 1.74 million
Oct 23, 11 PM $ 1.23
-0.02%
$ 4.17 million $ 1.73 million
Oct 23, 10 PM $ 1.23
+0.00%
$ 4.17 million $ 1.76 million
Oct 23, 9 PM $ 1.23
-0.01%
$ 4.17 million $ 1.8 million
Oct 23, 8 PM $ 1.23
-0.01%
$ 4.17 million $ 1.87 million
Oct 23, 7 PM $ 1.23
+0.00%
$ 4.17 million $ 1.9 million
Oct 23, 6 PM $ 1.23
+0.00%
$ 4.17 million $ 1.94 million
Oct 23, 5 PM $ 1.23
-0.02%
$ 4.17 million $ 1.93 million
Oct 23, 4 PM $ 1.23
+0.00%
$ 4.17 million $ 1.89 million
Oct 23, 3 PM $ 1.23
+0.01%
$ 4.17 million $ 1.94 million
Oct 23, 2 PM $ 1.23
+0.03%
$ 4.17 million $ 2.01 million
Oct 23, 1 PM $ 1.23
+0.02%
$ 4.17 million $ 2.12 million
Oct 23, 12 PM $ 1.23
+0.00%
$ 4.17 million $ 2.14 million
Oct 23, 11 AM $ 1.23
+0.02%
$ 4.17 million $ 2.13 million
Oct 23, 10 AM $ 1.23
+0.93%
$ 4.17 million $ 2.23 million