JustStable Historical Data

USDJ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1.09
-0.09%
$ 298.21 million $ 1.89 million
Feb 6, 2024 $ 1.09
+0.39%
$ 298.46 million $ 2.35 million
Feb 5, 2024 $ 1.09
-0.47%
$ 297.29 million $ 1.82 million
Feb 4, 2024 $ 1.09
+0.00%
$ 298.66 million $ 2.43 million
Feb 3, 2024 $ 1.09
+0.11%
$ 298.81 million $ 2.28 million
Feb 2, 2024 $ 1.09
-0.06%
$ 298.48 million $ 2.2 million
Feb 1, 2024 $ 1.09
+0.16%
$ 298.58 million $ 2.14 million
Jan 31, 2024 $ 1.09
-0.39%
$ 298.1 million $ 2.1 million
Jan 30, 2024 $ 1.1
+0.12%
$ 298.96 million $ 2.16 million
Jan 29, 2024 $ 1.09
+0.23%
$ 298.6 million $ 2.23 million
Jan 28, 2024 $ 1.09
+0.16%
$ 297.93 million $ 1.82 million
Jan 27, 2024 $ 1.09
+0.02%
$ 297.56 million $ 1.22 million
Jan 26, 2024 $ 1.09
-0.18%
$ 297.43 million $ 1.17 million
Jan 25, 2024 $ 1.09
+0.13%
$ 298.01 million $ 1.02 million
Jan 24, 2024 $ 1.09
-0.33%
$ 297.66 million $ 1.24 million
Jan 23, 2024 $ 1.09
-0.10%
$ 298.61 million $ 1.9 million
Jan 22, 2024 $ 1.1
-0.08%
$ 298.91 million $ 2.35 million
Jan 21, 2024 $ 1.1
+0.52%
$ 299.13 million $ 2.12 million
Jan 20, 2024 $ 1.09
-0.29%
$ 297.6 million $ 2.18 million
Jan 19, 2024 $ 1.09
-0.06%
$ 298.44 million $ 2.49 million
Jan 18, 2024 $ 1.09
-0.15%
$ 298.66 million $ 1.97 million
Jan 17, 2024 $ 1.1
+0.11%
$ 299.18 million $ 2.16 million
Jan 16, 2024 $ 1.09
-0.46%
$ 298.84 million $ 2.45 million
Jan 15, 2024 $ 1.1
-0.06%
$ 300.21 million $ 1.87 million
Jan 14, 2024 $ 1.1
-0.27%
$ 300.41 million $ 1.23 million
Jan 13, 2024 $ 1.1
+0.30%
$ 301.15 million $ 1.33 million
Jan 12, 2024 $ 1.1
-0.20%
$ 300.16 million $ 1.14 million
Jan 11, 2024 $ 1.1
+0.96%
$ 300.8 million $ 1.3 million
Jan 10, 2024 $ 1.09
-0.47%
$ 297.8 million $ 1.35 million
Jan 9, 2024 $ 1.1
-1.54%
$ 299.21 million $ 1.53 million
Jan 8, 2024 $ 1.11
+1.32%
$ 303.9 million $ 1.95 million
Jan 7, 2024 $ 1.1
-1.01%
$ 299.86 million $ 2.65 million
Jan 6, 2024 $ 1.11
+0.95%
$ 302.98 million $ 2.44 million
Jan 5, 2024 $ 1.1
-1.09%
$ 300.15 million $ 2.14 million
Jan 4, 2024 $ 1.11
-0.17%
$ 303.43 million $ 2.63 million
Jan 3, 2024 $ 1.11
-0.27%
$ 303.91 million $ 3.06 million
Jan 2, 2024 $ 1.12
-3.58%
$ 304.73 million $ 2.57 million
Jan 1, 2024 $ 1.16
+2.56%
$ 316.25 million $ 2.93 million
Dec 31, 2023 $ 1.13
-0.21%
$ 308.3 million $ 2.61 million
Dec 30, 2023 $ 1.13
-0.03%
$ 308.89 million $ 2.02 million
Dec 29, 2023 $ 1.13
+0.44%
$ 308.66 million $ 2.22 million
Dec 28, 2023 $ 1.13
+0.01%
$ 307.39 million $ 1.86 million
Dec 27, 2023 $ 1.12
+0.09%
$ 306.93 million $ 1.73 million
Dec 26, 2023 $ 1.12
+0.37%
$ 306.67 million $ 1.62 million
Dec 25, 2023 $ 1.12
-0.22%
$ 305.59 million $ 1.5 million
Dec 24, 2023 $ 1.12
-0.10%
$ 306.26 million $ 2.01 million
Dec 23, 2023 $ 1.12
-0.06%
$ 306.55 million $ 1.93 million
Dec 22, 2023 $ 1.12
+0.15%
$ 306.54 million $ 1.95 million
Dec 21, 2023 $ 1.12
-0.02%
$ 306.1 million $ 1.91 million
Dec 20, 2023 $ 1.12
-0.03%
$ 306.19 million $ 1.83 million