JustStable Historical Data

USDJ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 1.22
+0.04%
$ 4.13 million $ 2.22 million
Oct 23, 8 AM $ 1.22
+0.11%
$ 4.12 million $ 2.22 million
Oct 23, 7 AM $ 1.22
-0.31%
$ 4.12 million $ 2.2 million
Oct 23, 6 AM $ 1.22
+0.00%
$ 4.13 million $ 2.22 million
Oct 23, 5 AM $ 1.22
-0.01%
$ 4.13 million $ 2.18 million
Oct 23, 4 AM $ 1.22
+0.02%
$ 4.13 million $ 2.3 million
Oct 23, 3 AM $ 1.22
+0.83%
$ 4.13 million $ 2.35 million
Oct 23, 2 AM $ 1.21
-1.42%
$ 4.1 million $ 2.42 million
Oct 23, 1 AM $ 1.23
+0.01%
$ 4.16 million $ 2.47 million
Oct 23, 12 AM $ 1.23
+0.02%
$ 4.16 million $ 2.54 million
Oct 22, 11 PM $ 1.23
+0.06%
$ 4.16 million $ 2.68 million
Oct 22, 10 PM $ 1.23
+0.00%
$ 4.15 million $ 2.79 million
Oct 22, 9 PM $ 1.23
-0.09%
$ 4.15 million $ 2.9 million
Oct 22, 8 PM $ 1.23
+0.00%
$ 4.16 million $ 2.88 million
Oct 22, 7 PM $ 1.23
+0.17%
$ 4.16 million $ 2.93 million
Oct 22, 6 PM $ 1.23
+0.04%
$ 4.15 million $ 2.93 million
Oct 22, 5 PM $ 1.23
+0.41%
$ 4.14 million $ 3.04 million
Oct 22, 4 PM $ 1.22
-0.06%
$ 4.13 million $ 3.27 million
Oct 22, 3 PM $ 1.22
-0.02%
$ 4.13 million $ 3.4 million
Oct 22, 2 PM $ 1.22
-0.18%
$ 4.13 million $ 3.55 million
Oct 22, 1 PM $ 1.22
-0.07%
$ 4.13 million $ 3.57 million
Oct 22, 12 PM $ 1.22
+0.32%
$ 4.13 million $ 3.58 million
Oct 22, 11 AM $ 1.22
-0.25%
$ 4.12 million $ 3.64 million
Oct 22, 10 AM $ 1.22
+0.00%
$ 4.13 million $ 3.56 million
Oct 22, 9 AM $ 1.22
-0.07%
$ 4.13 million $ 3.63 million
Oct 22, 8 AM $ 1.22
+0.17%
$ 4.13 million $ 3.65 million
Oct 22, 7 AM $ 1.22
-0.16%
$ 4.13 million $ 3.69 million
Oct 22, 6 AM $ 1.22
+0.09%
$ 4.13 million $ 3.66 million
Oct 22, 5 AM $ 1.22
-0.07%
$ 4.13 million $ 3.67 million
Oct 22, 4 AM $ 1.22
+0.15%
$ 4.13 million $ 3.68 million
Oct 22, 3 AM $ 1.22
+0.09%
$ 4.13 million $ 3.78 million
Oct 22, 2 AM $ 1.22
+0.00%
$ 4.12 million $ 3.7 million
Oct 22, 1 AM $ 1.22
+0.50%
$ 4.12 million $ 3.71 million
Oct 22, 12 AM $ 1.21
+0.16%
$ 4.1 million $ 3.62 million
Oct 21, 11 PM $ 1.21
-0.11%
$ 4.1 million $ 3.5 million
Oct 21, 10 PM $ 1.21
-0.74%
$ 4.1 million $ 3.37 million
Oct 21, 9 PM $ 1.22
+0.09%
$ 4.13 million $ 3.22 million
Oct 21, 8 PM $ 1.22
-0.07%
$ 4.13 million $ 3.15 million
Oct 21, 7 PM $ 1.22
-0.01%
$ 4.13 million $ 3.09 million
Oct 21, 6 PM $ 1.22
+0.14%
$ 4.13 million $ 3.07 million
Oct 21, 5 PM $ 1.22
-0.04%
$ 4.13 million $ 2.95 million
Oct 21, 4 PM $ 1.22
+0.01%
$ 4.13 million $ 2.77 million
Oct 21, 3 PM $ 1.22
+0.00%
$ 4.13 million $ 2.68 million
Oct 21, 2 PM $ 1.22
+0.01%
$ 4.13 million $ 2.49 million
Oct 21, 1 PM $ 1.21
-1.52%
$ 4.15 million $ 2.34 million
Oct 21, 12 PM $ 1.22
-0.13%
$ 4.16 million $ 2.29 million
Oct 21, 11 AM $ 1.22
-0.02%
$ 4.12 million $ 2.2 million
Oct 21, 10 AM $ 1.22
-0.55%
$ 4.12 million $ 2.22 million
Oct 21, 9 AM $ 1.22
-0.06%
$ 4.12 million $ 2.18 million
Oct 21, 8 AM $ 1.22
+0.43%
$ 4.12 million $ 2.22 million