Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $1.12
+0.02%
$305.9 million $1.35 million
Dec 18, 2023 $1.12
-0.51%
$305.54 million $1.05 million
Dec 17, 2023 $1.12
+0.12%
$306.34 million $1.18 million
Dec 16, 2023 $1.12
-0.36%
$306.09 million $1.1 million
Dec 15, 2023 $1.12
+0.33%
$306.7 million $1.09 million
Dec 14, 2023 $1.12
+0.23%
$306.12 million $1.13 million
Dec 13, 2023 $1.12
-0.22%
$305.76 million $1.29 million
Dec 12, 2023 $1.12
-0.06%
$306.33 million $1.07 million
Dec 11, 2023 $1.12
-0.13%
$306.34 million $1.25 million
Dec 10, 2023 $1.12
+0.23%
$306.18 million $1.17 million
Dec 9, 2023 $1.12
+0.02%
$305.69 million $1.09 million
Dec 8, 2023 $1.12
-0.09%
$305.62 million $1.17 million
Dec 7, 2023 $1.12
+0.17%
$305.85 million $1.06 million
Dec 6, 2023 $1.12
-0.27%
$305.35 million $1.05 million
Dec 5, 2023 $1.12
-0.07%
$306.24 million $1.02 million
Dec 4, 2023 $1.12
+0.12%
$306.58 million $1.11 million
Dec 3, 2023 $1.12
-0.09%
$306.35 million $1.08 million
Dec 2, 2023 $1.12
+0.16%
$306.25 million $1.03 million
Dec 1, 2023 $1.12
-0.08%
$305.3 million $1.1 million
Nov 30, 2023 $1.12
+0.24%
$305.71 million $1.12 million
Nov 29, 2023 $1.12
+0.51%
$306.06 million $1.12 million
Nov 28, 2023 $1.12
-0.16%
$305.52 million $1.15 million
Nov 27, 2023 $1.12
+0.21%
$305.82 million $980,895
Nov 26, 2023 $1.12
-0.13%
$306.18 million $1.03 million
Nov 25, 2023 $1.12
-0.07%
$306.6 million $1.14 million
Nov 24, 2023 $1.12
-0.05%
$306.96 million $1.18 million
Nov 23, 2023 $1.12
-0.26%
$307.04 million $1.27 million
Nov 22, 2023 $1.13
-0.03%
$307.79 million $1.19 million
Nov 21, 2023 $1.13
-0.22%
$307.56 million $1.15 million
Nov 20, 2023 $1.13
+0.29%
$308.41 million $1.11 million
Nov 19, 2023 $1.13
-0.25%
$307.34 million $884,441
Nov 18, 2023 $1.13
+0.19%
$308.57 million $1.18 million
Nov 17, 2023 $1.13
-0.37%
$307.44 million $1.26 million
Nov 16, 2023 $1.13
-0.11%
$308.69 million $1.37 million
Nov 15, 2023 $1.13
+0.21%
$309.08 million $1.38 million
Nov 14, 2023 $1.13
+0.02%
$308.7 million $1.2 million
Nov 13, 2023 $1.13
+0.44%
$308.38 million $1.19 million
Nov 12, 2023 $1.13
-0.35%
$307.19 million $1.3 million
Nov 11, 2023 $1.13
+0.09%
$308.11 million $1.45 million
Nov 10, 2023 $1.13
+0.57%
$308.1 million $1.29 million
Nov 9, 2023 $1.12
-0.19%
$306.4 million $1.45 million
Nov 8, 2023 $1.13
-0.05%
$307.1 million $1.63 million
Nov 7, 2023 $1.12
-0.80%
$307.02 million $1.23 million
Nov 6, 2023 $1.13
-0.89%
$309.54 million $794,137
Nov 5, 2023 $1.14
+0.07%
$312.25 million $671,679
Nov 4, 2023 $1.14
+0.33%
$312.14 million $822,208
Nov 3, 2023 $1.14
+0.46%
$310.19 million $809,529
Nov 2, 2023 $1.13
+0.30%
$309 million $1.13 million
Nov 1, 2023 $1.13
+0.31%
$308.93 million $1.62 million
Oct 31, 2023 $1.13
-0.02%
$307.74 million $1.92 million