JustStable Historical Data

USDJ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 1.21
+0.31%
$ 4.1 million $ 2.22 million
Oct 21, 6 AM $ 1.21
-0.02%
$ 4.09 million $ 2.25 million
Oct 21, 5 AM $ 1.21
+0.25%
$ 4.09 million $ 2.29 million
Oct 21, 4 AM $ 1.21
-0.50%
$ 4.08 million $ 2.24 million
Oct 21, 3 AM $ 1.21
-0.09%
$ 4.1 million $ 2.16 million
Oct 21, 2 AM $ 1.21
+0.54%
$ 4.1 million $ 2.2 million
Oct 21, 1 AM $ 1.21
-0.43%
$ 4.08 million $ 2.17 million
Oct 21, 12 AM $ 1.21
+0.05%
$ 4.1 million $ 2.19 million
Oct 20, 11 PM $ 1.21
+0.09%
$ 4.09 million $ 2.27 million
Oct 20, 10 PM $ 1.21
-0.12%
$ 4.09 million $ 2.28 million
Oct 20, 9 PM $ 1.21
+0.21%
$ 4.1 million $ 2.33 million
Oct 20, 8 PM $ 1.21
-0.17%
$ 4.09 million $ 2.33 million
Oct 20, 7 PM $ 1.21
+0.29%
$ 4.09 million $ 2.34 million
Oct 20, 6 PM $ 1.21
+0.14%
$ 4.09 million $ 2.34 million
Oct 20, 5 PM $ 1.2
-0.05%
$ 4.06 million $ 2.34 million
Oct 20, 4 PM $ 1.2
+0.02%
$ 4.06 million $ 2.31 million
Oct 20, 3 PM $ 1.21
+0.33%
$ 4.08 million $ 2.21 million
Oct 20, 2 PM $ 1.21
-1.54%
$ 4.09 million $ 2.18 million
Oct 20, 1 PM $ 1.23
-2.43%
$ 4.15 million $ 2.24 million
Oct 20, 12 PM $ 1.26
-0.10%
$ 4.25 million $ 2.27 million
Oct 20, 11 AM $ 1.2
+0.00%
$ 4.05 million $ 2.34 million
Oct 20, 10 AM $ 1.2
-0.02%
$ 4.05 million $ 2.34 million
Oct 20, 9 AM $ 1.2
+0.00%
$ 4.05 million $ 2.39 million
Oct 20, 8 AM $ 1.2
+0.01%
$ 4.05 million $ 2.42 million
Oct 20, 7 AM $ 1.2
+0.08%
$ 4.05 million $ 2.41 million
Oct 20, 6 AM $ 1.2
+0.00%
$ 4.04 million $ 2.31 million
Oct 20, 5 AM $ 1.2
+0.00%
$ 4.04 million $ 2.21 million
Oct 20, 4 AM $ 1.2
+0.00%
$ 4.04 million $ 2.14 million
Oct 20, 3 AM $ 1.2
+0.00%
$ 4.04 million $ 2.06 million
Oct 20, 2 AM $ 1.2
+0.00%
$ 4.04 million $ 2 million
Oct 20, 1 AM $ 1.2
+0.00%
$ 4.04 million $ 1.94 million
Oct 20, 12 AM $ 1.2
+0.00%
$ 4.04 million $ 1.88 million
Oct 19, 11 PM $ 1.2
+0.00%
$ 4.04 million $ 1.78 million
Oct 19, 10 PM $ 1.2
+0.00%
$ 4.04 million $ 1.74 million
Oct 19, 9 PM $ 1.2
-0.03%
$ 4.04 million $ 1.67 million
Oct 19, 8 PM $ 1.2
+0.05%
$ 4.05 million $ 1.66 million
Oct 19, 7 PM $ 1.2
+0.00%
$ 4.04 million $ 1.6 million
Oct 19, 6 PM $ 1.19
-0.18%
$ 4.04 million $ 1.55 million
Oct 19, 5 PM $ 1.2
+0.08%
$ 4.04 million $ 1.52 million
Oct 19, 4 PM $ 1.19
-0.05%
$ 4.04 million $ 1.44 million
Oct 19, 3 PM $ 1.2
-0.18%
$ 4.04 million $ 1.4 million
Oct 19, 2 PM $ 1.2
+0.11%
$ 4.05 million $ 1.36 million
Oct 19, 1 PM $ 1.2
+0.40%
$ 4.05 million $ 1.26 million
Oct 19, 12 PM $ 1.19
-0.12%
$ 4.03 million $ 1.18 million
Oct 19, 11 AM $ 1.19
-0.32%
$ 4.03 million $ 1.12 million
Oct 19, 10 AM $ 1.2
+0.22%
$ 4.05 million $ 1.03 million
Oct 19, 9 AM $ 1.19
-0.85%
$ 4.04 million $ 967,230
Oct 19, 8 AM $ 1.2
-8.20%
$ 4.07 million $ 865,520
Oct 19, 7 AM $ 1.31
+2.03%
$ 4.44 million $ 911,965
Oct 19, 6 AM $ 1.29
+6.71%
$ 4.35 million $ 1.03 million