JustStable Historical Data

USDJ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 1.21
-0.06%
$ 4.09 million $ 1.07 million
Oct 19, 4 AM $ 1.21
-0.05%
$ 4.09 million $ 1.06 million
Oct 19, 3 AM $ 1.21
+0.05%
$ 4.09 million $ 1.12 million
Oct 19, 2 AM $ 1.21
-0.01%
$ 4.09 million $ 1.17 million
Oct 19, 1 AM $ 1.21
+0.03%
$ 4.09 million $ 1.27 million
Oct 19, 12 AM $ 1.21
-0.08%
$ 4.09 million $ 1.33 million
Oct 18, 11 PM $ 1.21
-0.02%
$ 4.09 million $ 1.35 million
Oct 18, 10 PM $ 1.21
-0.02%
$ 4.09 million $ 1.39 million
Oct 18, 9 PM $ 1.21
-0.02%
$ 4.09 million $ 1.43 million
Oct 18, 8 PM $ 1.21
-0.01%
$ 4.09 million $ 1.48 million
Oct 18, 7 PM $ 1.21
+0.00%
$ 4.09 million $ 1.52 million
Oct 18, 6 PM $ 1.21
-0.01%
$ 4.09 million $ 1.57 million
Oct 18, 5 PM $ 1.21
+0.02%
$ 4.09 million $ 1.65 million
Oct 18, 4 PM $ 1.21
-0.03%
$ 4.09 million $ 1.71 million
Oct 18, 3 PM $ 1.21
-0.02%
$ 4.09 million $ 1.87 million
Oct 18, 2 PM $ 1.21
+0.02%
$ 4.09 million $ 2.05 million
Oct 18, 1 PM $ 1.21
-0.04%
$ 4.09 million $ 2.2 million
Oct 18, 12 PM $ 1.21
-0.01%
$ 4.1 million $ 2.4 million
Oct 18, 11 AM $ 1.21
+0.02%
$ 4.1 million $ 2.53 million
Oct 18, 10 AM $ 1.21
-0.06%
$ 4.1 million $ 2.77 million
Oct 18, 9 AM $ 1.21
+0.02%
$ 4.1 million $ 3 million
Oct 18, 8 AM $ 1.21
+0.01%
$ 4.1 million $ 3.17 million
Oct 18, 7 AM $ 1.21
-0.02%
$ 4.1 million $ 3.34 million
Oct 18, 6 AM $ 1.21
+0.00%
$ 4.1 million $ 3.51 million
Oct 18, 5 AM $ 1.21
+0.10%
$ 4.1 million $ 3.65 million
Oct 18, 4 AM $ 1.21
-0.07%
$ 4.1 million $ 3.7 million
Oct 18, 3 AM $ 1.21
+0.08%
$ 4.1 million $ 3.68 million
Oct 18, 2 AM $ 1.21
-0.23%
$ 4.1 million $ 3.66 million
Oct 18, 1 AM $ 1.21
-0.12%
$ 4.1 million $ 3.62 million
Oct 18, 12 AM $ 1.21
+0.14%
$ 4.1 million $ 3.64 million
Oct 17, 11 PM $ 1.21
-0.35%
$ 4.1 million $ 3.66 million
Oct 17, 10 PM $ 1.22
-0.14%
$ 4.12 million $ 3.66 million
Oct 17, 9 PM $ 1.22
-0.05%
$ 4.12 million $ 3.66 million
Oct 17, 8 PM $ 1.22
+0.05%
$ 4.12 million $ 3.67 million
Oct 17, 7 PM $ 1.22
-0.01%
$ 4.12 million $ 3.72 million
Oct 17, 6 PM $ 1.22
-0.23%
$ 4.12 million $ 3.81 million
Oct 17, 5 PM $ 1.22
-0.02%
$ 4.12 million $ 3.88 million
Oct 17, 4 PM $ 1.22
-0.24%
$ 4.12 million $ 3.98 million
Oct 17, 3 PM $ 1.22
+0.02%
$ 4.13 million $ 4.11 million
Oct 17, 2 PM $ 1.22
-0.13%
$ 4.13 million $ 4.13 million
Oct 17, 1 PM $ 1.22
+0.16%
$ 4.14 million $ 4.14 million
Oct 17, 12 PM $ 1.22
-0.08%
$ 4.13 million $ 4.05 million
Oct 17, 11 AM $ 1.22
+0.17%
$ 4.14 million $ 3.99 million
Oct 17, 10 AM $ 1.22
+0.10%
$ 4.13 million $ 3.84 million
Oct 17, 9 AM $ 1.22
+0.14%
$ 4.13 million $ 3.72 million
Oct 17, 8 AM $ 1.22
+0.07%
$ 4.12 million $ 3.71 million
Oct 17, 7 AM $ 1.22
-0.48%
$ 4.11 million $ 3.47 million
Oct 17, 6 AM $ 1.22
+0.00%
$ 4.14 million $ 3.3 million
Oct 17, 5 AM $ 1.22
+0.00%
$ 4.14 million $ 3.16 million
Oct 17, 4 AM $ 1.22
-0.01%
$ 4.13 million $ 3.16 million