JustStable Historical Data

USDJ Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 1.12
+0.01%
$ 304.6 million $ 1.75 million
Sep 9, 2023 $ 1.11
-0.04%
$ 304.34 million $ 1.8 million
Sep 8, 2023 $ 1.12
+0.32%
$ 304.95 million $ 1.84 million
Sep 7, 2023 $ 1.11
-0.37%
$ 303.35 million $ 1.78 million
Sep 6, 2023 $ 1.12
+0.04%
$ 304.66 million $ 1.27 million
Sep 5, 2023 $ 1.12
+0.28%
$ 304.49 million $ 1.27 million
Sep 4, 2023 $ 1.11
+0.13%
$ 303.7 million $ 1.3 million
Sep 3, 2023 $ 1.11
-0.12%
$ 303.53 million $ 1.01 million
Sep 2, 2023 $ 1.11
+0.29%
$ 303.88 million $ 938,136
Sep 1, 2023 $ 1.11
-0.25%
$ 302.96 million $ 1.07 million
Aug 31, 2023 $ 1.11
+0.61%
$ 303.74 million $ 1.03 million
Aug 30, 2023 $ 1.11
-0.98%
$ 301.9 million $ 1.06 million
Aug 29, 2023 $ 1.12
+0.88%
$ 304.97 million $ 1.09 million
Aug 28, 2023 $ 1.11
-1.08%
$ 302.21 million $ 1.11 million
Aug 27, 2023 $ 1.12
-0.25%
$ 305.52 million $ 1.02 million
Aug 26, 2023 $ 1.12
+1.11%
$ 306.28 million $ 1.02 million
Aug 25, 2023 $ 1.11
-0.33%
$ 302.91 million $ 976,857
Aug 24, 2023 $ 1.11
-0.10%
$ 303.91 million $ 765,110
Aug 23, 2023 $ 1.11
+0.76%
$ 304.27 million $ 856,939
Aug 22, 2023 $ 1.11
-0.15%
$ 301.89 million $ 817,282
Aug 21, 2023 $ 1.11
-1.27%
$ 302.41 million $ 831,135
Aug 20, 2023 $ 1.12
+1.41%
$ 306.33 million $ 869,265
Aug 19, 2023 $ 1.11
+0.68%
$ 302.39 million $ 708,617
Aug 18, 2023 $ 1.1
+0.18%
$ 300.39 million $ 820,913
Aug 17, 2023 $ 1.1
+0.20%
$ 300.05 million $ 805,811
Aug 16, 2023 $ 1.1
-0.66%
$ 299.58 million $ 2.37 million
Aug 15, 2023 $ 1.11
+0.27%
$ 301.81 million $ 1 million
Aug 14, 2023 $ 1.1
+0.09%
$ 301.03 million $ 846,542
Aug 13, 2023 $ 1.1
-0.26%
$ 300.72 million $ 712,102
Aug 12, 2023 $ 1.1
+0.07%
$ 301.23 million $ 914,668
Aug 11, 2023 $ 1.1
-0.07%
$ 300.87 million $ 874,144
Aug 10, 2023 $ 1.1
+0.09%
$ 301.09 million $ 610,580
Aug 9, 2023 $ 1.1
-0.08%
$ 300.78 million $ 934,514
Aug 8, 2023 $ 1.1
+0.31%
$ 301.07 million $ 1.14 million
Aug 7, 2023 $ 1.1
-0.13%
$ 300.12 million $ 887,408
Aug 6, 2023 $ 1.1
-0.31%
$ 300.55 million $ 1.05 million
Aug 5, 2023 $ 1.1
+0.51%
$ 301.33 million $ 722,114
Aug 4, 2023 $ 1.1
-0.16%
$ 299.81 million $ 910,368
Aug 3, 2023 $ 1.1
+0.25%
$ 300.32 million $ 803,943
Aug 2, 2023 $ 1.1
-0.20%
$ 299.66 million $ 826,899
Aug 1, 2023 $ 1.1
+0.14%
$ 300.27 million $ 825,176
Jul 31, 2023 $ 1.1
+0.02%
$ 299.81 million $ 912,008
Jul 30, 2023 $ 1.1
-1.50%
$ 299.85 million $ 746,947
Jul 29, 2023 $ 1.12
-0.47%
$ 304.73 million $ 950,873
Jul 28, 2023 $ 1.12
+1.07%
$ 306.11 million $ 869,344
Jul 27, 2023 $ 1.11
-0.30%
$ 302.78 million $ 967,892
Jul 26, 2023 $ 1.11
+0.73%
$ 303.73 million $ 987,152
Jul 25, 2023 $ 1.1
-0.04%
$ 301.77 million $ 2.27 million
Jul 24, 2023 $ 1.1
-0.73%
$ 301.85 million $ 930,778
Jul 23, 2023 $ 1.11
+0.12%
$ 303.97 million $ 852,485