JustStable Historical Data

USDJ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 1.22
-0.02%
$ 4.14 million $ 3.16 million
Oct 17, 2 AM $ 1.22
+0.03%
$ 4.14 million $ 3.16 million
Oct 17, 1 AM $ 1.22
-0.06%
$ 4.14 million $ 3.16 million
Oct 17, 12 AM $ 1.22
+0.03%
$ 4.14 million $ 3.17 million
Oct 16, 11 PM $ 1.22
+0.02%
$ 4.14 million $ 3.18 million
Oct 16, 10 PM $ 1.22
-0.02%
$ 4.14 million $ 3.17 million
Oct 16, 9 PM $ 1.22
+0.04%
$ 4.14 million $ 3.16 million
Oct 16, 8 PM $ 1.22
-0.05%
$ 4.14 million $ 3.19 million
Oct 16, 7 PM $ 1.22
-0.02%
$ 4.14 million $ 3.17 million
Oct 16, 6 PM $ 1.22
+0.07%
$ 4.14 million $ 3.08 million
Oct 16, 5 PM $ 1.22
-0.07%
$ 4.14 million $ 2.99 million
Oct 16, 4 PM $ 1.22
+0.06%
$ 4.14 million $ 2.95 million
Oct 16, 3 PM $ 1.22
+0.14%
$ 4.14 million $ 2.73 million
Oct 16, 2 PM $ 1.23
+0.07%
$ 4.14 million $ 2.72 million
Oct 16, 1 PM $ 1.22
+0.14%
$ 4.14 million $ 2.7 million
Oct 16, 12 PM $ 1.22
-0.02%
$ 4.13 million $ 2.77 million
Oct 16, 11 AM $ 1.22
-0.07%
$ 4.13 million $ 2.77 million
Oct 16, 10 AM $ 1.22
+0.02%
$ 4.14 million $ 2.73 million
Oct 16, 9 AM $ 1.22
+0.46%
$ 4.14 million $ 2.68 million
Oct 16, 8 AM $ 1.22
+0.03%
$ 4.13 million $ 2.58 million
Oct 16, 7 AM $ 1.22
-0.53%
$ 4.13 million $ 2.63 million
Oct 16, 6 AM $ 1.22
+0.21%
$ 4.14 million $ 2.63 million
Oct 16, 5 AM $ 1.22
+0.00%
$ 4.13 million $ 2.65 million
Oct 16, 4 AM $ 1.22
-0.13%
$ 4.13 million $ 2.64 million
Oct 16, 3 AM $ 1.22
+0.25%
$ 4.13 million $ 2.71 million
Oct 16, 2 AM $ 1.22
-0.40%
$ 4.12 million $ 2.74 million
Oct 16, 1 AM $ 1.22
+0.02%
$ 4.14 million $ 2.77 million
Oct 16, 12 AM $ 1.22
+0.00%
$ 4.14 million $ 2.79 million
Oct 15, 11 PM $ 1.22
+0.00%
$ 4.14 million $ 2.84 million
Oct 15, 10 PM $ 1.22
+0.00%
$ 4.14 million $ 2.86 million
Oct 15, 9 PM $ 1.22
+0.02%
$ 4.14 million $ 2.88 million
Oct 15, 8 PM $ 1.22
-0.05%
$ 4.14 million $ 2.85 million
Oct 15, 7 PM $ 1.22
+0.11%
$ 4.14 million $ 2.84 million
Oct 15, 6 PM $ 1.23
+0.08%
$ 4.15 million $ 2.93 million
Oct 15, 5 PM $ 1.23
+0.12%
$ 4.14 million $ 3.01 million
Oct 15, 4 PM $ 1.22
-0.22%
$ 4.14 million $ 3.09 million
Oct 15, 3 PM $ 1.22
-0.28%
$ 4.15 million $ 3.23 million
Oct 15, 2 PM $ 1.23
+0.00%
$ 4.15 million $ 3.2 million
Oct 15, 1 PM $ 1.23
+0.00%
$ 4.15 million $ 3.22 million
Oct 15, 12 PM $ 1.23
+0.00%
$ 4.15 million $ 3.24 million
Oct 15, 11 AM $ 1.23
+0.43%
$ 4.15 million $ 3.25 million
Oct 15, 10 AM $ 1.22
-0.11%
$ 4.13 million $ 3.33 million
Oct 15, 9 AM $ 1.22
-0.29%
$ 4.13 million $ 3.43 million
Oct 15, 8 AM $ 1.23
+0.17%
$ 4.14 million $ 3.43 million
Oct 15, 7 AM $ 1.22
+0.02%
$ 4.14 million $ 3.41 million
Oct 15, 6 AM $ 1.22
+0.06%
$ 4.14 million $ 3.46 million
Oct 15, 5 AM $ 1.22
+0.02%
$ 4.13 million $ 3.56 million
Oct 15, 4 AM $ 1.22
+0.25%
$ 4.13 million $ 3.67 million
Oct 15, 3 AM $ 1.22
-0.29%
$ 4.12 million $ 3.66 million
Oct 15, 2 AM $ 1.22
+0.48%
$ 4.13 million $ 3.69 million