JustStable Historical Data

USDJ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1.11
+0.38%
$ 303.89 million $ 834,766
Jul 21, 2023 $ 1.11
-0.03%
$ 302.67 million $ 744,155
Jul 20, 2023 $ 1.11
+0.08%
$ 302.71 million $ 1.08 million
Jul 19, 2023 $ 1.11
+0.37%
$ 302.45 million $ 1.27 million
Jul 18, 2023 $ 1.1
-0.31%
$ 301.36 million $ 1.27 million
Jul 17, 2023 $ 1.11
-0.40%
$ 302.24 million $ 1.17 million
Jul 16, 2023 $ 1.11
+0.43%
$ 303.59 million $ 840,649
Jul 15, 2023 $ 1.11
+0.13%
$ 302.51 million $ 621,799
Jul 14, 2023 $ 1.11
-0.89%
$ 302.21 million $ 901,249
Jul 13, 2023 $ 1.12
+2.31%
$ 304.8 million $ 893,818
Jul 12, 2023 $ 1.09
-0.31%
$ 297.84 million $ 856,211
Jul 11, 2023 $ 1.09
-0.20%
$ 298.68 million $ 981,571
Jul 10, 2023 $ 1.09
+0.02%
$ 299.24 million $ 1.2 million
Jul 9, 2023 $ 1.09
-0.61%
$ 299.17 million $ 604,513
Jul 8, 2023 $ 1.1
+0.07%
$ 300.86 million $ 816,837
Jul 7, 2023 $ 1.1
+0.17%
$ 300.65 million $ 894,700
Jul 6, 2023 $ 1.1
+0.55%
$ 300.01 million $ 775,523
Jul 5, 2023 $ 1.09
-0.87%
$ 298.36 million $ 1.12 million
Jul 4, 2023 $ 1.1
+0.00%
$ 300.97 million $ 1.05 million
Jul 3, 2023 $ 1.1
+0.36%
$ 292.42 million $ 1.15 million
Jul 2, 2023 $ 1.1
-0.86%
$ 291.33 million $ 940,846
Jul 1, 2023 $ 1.11
+0.09%
$ 293.82 million $ 1.65 million
Jun 30, 2023 $ 1.11
+0.53%
$ 293.54 million $ 1.08 million
Jun 29, 2023 $ 1.1
+0.42%
$ 292.07 million $ 926,941
Jun 28, 2023 $ 1.09
-0.35%
$ 290.8 million $ 1.03 million
Jun 27, 2023 $ 1.1
+0.04%
$ 291.85 million $ 1.11 million
Jun 26, 2023 $ 1.1
+0.41%
$ 291.6 million $ 737,235
Jun 25, 2023 $ 1.09
+0.37%
$ 290.35 million $ 1.09 million
Jun 24, 2023 $ 1.09
-0.63%
$ 289 million $ 1.17 million
Jun 23, 2023 $ 1.1
+0.50%
$ 290.9 million $ 1.02 million
Jun 22, 2023 $ 1.09
-0.04%
$ 289.5 million $ 1.1 million
Jun 21, 2023 $ 1.09
+1.35%
$ 289.51 million $ 1.1 million
Jun 20, 2023 $ 1.08
+0.37%
$ 285.55 million $ 1.03 million
Jun 19, 2023 $ 1.07
-0.31%
$ 284.58 million $ 1.12 million
Jun 18, 2023 $ 1.08
-0.75%
$ 285.53 million $ 861,521
Jun 17, 2023 $ 1.08
+0.74%
$ 287.55 million $ 948,305
Jun 16, 2023 $ 1.07
-0.11%
$ 285.37 million $ 1.08 million
Jun 15, 2023 $ 1.08
-0.19%
$ 285.61 million $ 925,528
Jun 14, 2023 $ 1.08
-0.23%
$ 286.12 million $ 1.12 million
Jun 13, 2023 $ 1.08
+0.10%
$ 286.88 million $ 1.28 million
Jun 12, 2023 $ 1.08
+0.49%
$ 286.7 million $ 856,881
Jun 11, 2023 $ 1.07
-0.78%
$ 285.37 million $ 809,732
Jun 10, 2023 $ 1.08
-0.26%
$ 287.57 million $ 905,939
Jun 9, 2023 $ 1.09
-1.68%
$ 288.32 million $ 782,253
Jun 8, 2023 $ 1.1
+0.51%
$ 293.25 million $ 1.1 million
Jun 7, 2023 $ 1.1
-0.79%
$ 291.61 million $ 1.1 million
Jun 6, 2023 $ 1.11
-0.19%
$ 293.94 million $ 875,981
Jun 5, 2023 $ 1.11
-1.22%
$ 294.47 million $ 951,829
Jun 4, 2023 $ 1.12
-0.01%
$ 298.1 million $ 1.28 million
Jun 3, 2023 $ 1.12
-0.03%
$ 298.16 million $ 907,500