Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $1.11
+0.38%
$303.89 million $834,766
Jul 21, 2023 $1.11
-0.03%
$302.67 million $744,155
Jul 20, 2023 $1.11
+0.08%
$302.71 million $1.08 million
Jul 19, 2023 $1.11
+0.37%
$302.45 million $1.27 million
Jul 18, 2023 $1.1
-0.31%
$301.36 million $1.27 million
Jul 17, 2023 $1.11
-0.40%
$302.24 million $1.17 million
Jul 16, 2023 $1.11
+0.43%
$303.59 million $840,649
Jul 15, 2023 $1.11
+0.13%
$302.51 million $621,799
Jul 14, 2023 $1.11
-0.89%
$302.21 million $901,249
Jul 13, 2023 $1.12
+2.31%
$304.8 million $893,818
Jul 12, 2023 $1.09
-0.31%
$297.84 million $856,211
Jul 11, 2023 $1.09
-0.20%
$298.68 million $981,571
Jul 10, 2023 $1.09
+0.02%
$299.24 million $1.2 million
Jul 9, 2023 $1.09
-0.61%
$299.17 million $604,513
Jul 8, 2023 $1.1
+0.07%
$300.86 million $816,837
Jul 7, 2023 $1.1
+0.17%
$300.65 million $894,700
Jul 6, 2023 $1.1
+0.55%
$300.01 million $775,523
Jul 5, 2023 $1.09
-0.87%
$298.36 million $1.12 million
Jul 4, 2023 $1.1
+0.00%
$300.97 million $1.05 million
Jul 3, 2023 $1.1
+0.36%
$292.42 million $1.15 million
Jul 2, 2023 $1.1
-0.86%
$291.33 million $940,846
Jul 1, 2023 $1.11
+0.09%
$293.82 million $1.65 million
Jun 30, 2023 $1.11
+0.53%
$293.54 million $1.08 million
Jun 29, 2023 $1.1
+0.42%
$292.07 million $926,941
Jun 28, 2023 $1.09
-0.35%
$290.8 million $1.03 million
Jun 27, 2023 $1.1
+0.04%
$291.85 million $1.11 million
Jun 26, 2023 $1.1
+0.41%
$291.6 million $737,235
Jun 25, 2023 $1.09
+0.37%
$290.35 million $1.09 million
Jun 24, 2023 $1.09
-0.63%
$289 million $1.17 million
Jun 23, 2023 $1.1
+0.50%
$290.9 million $1.02 million
Jun 22, 2023 $1.09
-0.04%
$289.5 million $1.1 million
Jun 21, 2023 $1.09
+1.35%
$289.51 million $1.1 million
Jun 20, 2023 $1.08
+0.37%
$285.55 million $1.03 million
Jun 19, 2023 $1.07
-0.31%
$284.58 million $1.12 million
Jun 18, 2023 $1.08
-0.75%
$285.53 million $861,521
Jun 17, 2023 $1.08
+0.74%
$287.55 million $948,305
Jun 16, 2023 $1.07
-0.11%
$285.37 million $1.08 million
Jun 15, 2023 $1.08
-0.19%
$285.61 million $925,528
Jun 14, 2023 $1.08
-0.23%
$286.12 million $1.12 million
Jun 13, 2023 $1.08
+0.10%
$286.88 million $1.28 million
Jun 12, 2023 $1.08
+0.49%
$286.7 million $856,881
Jun 11, 2023 $1.07
-0.78%
$285.37 million $809,732
Jun 10, 2023 $1.08
-0.26%
$287.57 million $905,939
Jun 9, 2023 $1.09
-1.68%
$288.32 million $782,253
Jun 8, 2023 $1.1
+0.51%
$293.25 million $1.1 million
Jun 7, 2023 $1.1
-0.79%
$291.61 million $1.1 million
Jun 6, 2023 $1.11
-0.19%
$293.94 million $875,981
Jun 5, 2023 $1.11
-1.22%
$294.47 million $951,829
Jun 4, 2023 $1.12
-0.01%
$298.1 million $1.28 million
Jun 3, 2023 $1.12
-0.03%
$298.16 million $907,500