JustStable Historical Data

USDJ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 1.22
-0.15%
$ 4.11 million $ 3.68 million
Oct 15, 12 AM $ 1.22
-0.39%
$ 4.12 million $ 3.65 million
Oct 14, 11 PM $ 1.22
+0.00%
$ 4.13 million $ 3.61 million
Oct 14, 10 PM $ 1.22
+0.00%
$ 4.14 million $ 3.61 million
Oct 14, 9 PM $ 1.22
-0.01%
$ 4.14 million $ 3.57 million
Oct 14, 8 PM $ 1.23
-0.02%
$ 4.15 million $ 3.54 million
Oct 14, 7 PM $ 1.23
+0.02%
$ 4.15 million $ 3.52 million
Oct 14, 6 PM $ 1.23
-0.02%
$ 4.15 million $ 3.46 million
Oct 14, 5 PM $ 1.23
+0.11%
$ 4.15 million $ 3.41 million
Oct 14, 4 PM $ 1.23
-0.34%
$ 4.15 million $ 3.26 million
Oct 14, 3 PM $ 1.23
+0.47%
$ 4.16 million $ 3.14 million
Oct 14, 2 PM $ 1.22
-0.24%
$ 4.14 million $ 3.1 million
Oct 14, 1 PM $ 1.23
+0.23%
$ 4.15 million $ 3.06 million
Oct 14, 12 PM $ 1.23
-0.07%
$ 4.14 million $ 3.05 million
Oct 14, 11 AM $ 1.23
+0.49%
$ 4.15 million $ 3.09 million
Oct 14, 10 AM $ 1.22
+0.16%
$ 4.12 million $ 3.03 million
Oct 14, 9 AM $ 1.22
+1.53%
$ 4.12 million $ 2.82 million
Oct 14, 8 AM $ 1.2
-0.08%
$ 4.05 million $ 2.71 million
Oct 14, 7 AM $ 1.2
-1.60%
$ 4.13 million $ 2.58 million
Oct 14, 6 AM $ 1.22
+0.87%
$ 4.12 million $ 2.41 million
Oct 14, 5 AM $ 1.21
-0.07%
$ 4.09 million $ 2.22 million
Oct 14, 4 AM $ 1.21
-1.48%
$ 4.1 million $ 2.02 million
Oct 14, 3 AM $ 1.23
+0.11%
$ 4.15 million $ 1.92 million
Oct 14, 2 AM $ 1.23
-0.08%
$ 4.15 million $ 1.89 million
Oct 14, 1 AM $ 1.23
-0.25%
$ 4.15 million $ 1.91 million
Oct 14, 12 AM $ 1.23
+0.00%
$ 4.16 million $ 1.92 million
Oct 13, 11 PM $ 1.23
+0.00%
$ 4.16 million $ 1.98 million
Oct 13, 10 PM $ 1.23
-0.04%
$ 4.16 million $ 2.02 million
Oct 13, 9 PM $ 1.23
+0.04%
$ 4.16 million $ 2.17 million
Oct 13, 8 PM $ 1.23
-0.19%
$ 4.16 million $ 2.3 million
Oct 13, 7 PM $ 1.23
+0.24%
$ 4.17 million $ 2.43 million
Oct 13, 6 PM $ 1.23
+0.23%
$ 4.16 million $ 2.37 million
Oct 13, 5 PM $ 1.23
+0.54%
$ 4.17 million $ 2.37 million
Oct 13, 4 PM $ 1.23
+0.28%
$ 4.15 million $ 2.46 million
Oct 13, 3 PM $ 1.22
+0.73%
$ 4.14 million $ 2.62 million
Oct 13, 2 PM $ 1.2
-0.69%
$ 4.11 million $ 2.81 million
Oct 13, 1 PM $ 1.21
+0.22%
$ 4.09 million $ 2.74 million
Oct 13, 12 PM $ 1.21
-0.01%
$ 4.08 million $ 2.53 million
Oct 13, 11 AM $ 1.21
-0.88%
$ 4.09 million $ 2.36 million
Oct 13, 10 AM $ 1.22
+0.00%
$ 4.12 million $ 2.25 million
Oct 13, 9 AM $ 1.22
+0.00%
$ 4.12 million $ 2.25 million
Oct 13, 8 AM $ 1.22
+0.00%
$ 4.12 million $ 2.25 million
Oct 13, 7 AM $ 1.22
+0.00%
$ 4.12 million $ 2.3 million
Oct 13, 6 AM $ 1.22
+0.00%
$ 4.12 million $ 2.35 million
Oct 13, 5 AM $ 1.22
-0.11%
$ 4.12 million $ 2.42 million
Oct 13, 4 AM $ 1.22
-0.76%
$ 4.13 million $ 2.47 million
Oct 13, 3 AM $ 1.23
-0.04%
$ 4.16 million $ 2.53 million
Oct 13, 2 AM $ 1.23
-0.02%
$ 4.14 million $ 2.54 million
Oct 13, 1 AM $ 1.23
-0.18%
$ 4.16 million $ 2.52 million
Oct 13, 12 AM $ 1.23
+0.34%
$ 4.17 million $ 2.53 million