JustStable Historical Data

USDJ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1.12
+0.81%
$ 298.19 million $ 1.2 million
Jun 1, 2023 $ 1.11
+0.39%
$ 295.78 million $ 1.07 million
May 31, 2023 $ 1.11
-0.14%
$ 294.55 million $ 1.16 million
May 30, 2023 $ 1.11
+0.04%
$ 295.03 million $ 1.04 million
May 29, 2023 $ 1.11
-0.82%
$ 294.92 million $ 844,831
May 28, 2023 $ 1.12
-0.56%
$ 297.25 million $ 962,582
May 27, 2023 $ 1.13
-0.72%
$ 298.93 million $ 1.03 million
May 26, 2023 $ 1.13
-0.07%
$ 300.89 million $ 984,162
May 25, 2023 $ 1.13
-0.02%
$ 301.12 million $ 1.48 million
May 24, 2023 $ 1.13
+0.32%
$ 301.33 million $ 1.15 million
May 23, 2023 $ 1.13
-0.51%
$ 300.33 million $ 1.25 million
May 22, 2023 $ 1.14
+0.15%
$ 301.93 million $ 958,619
May 21, 2023 $ 1.14
-0.53%
$ 301.49 million $ 1.39 million
May 20, 2023 $ 1.14
+1.90%
$ 303.11 million $ 1.72 million
May 19, 2023 $ 1.12
+0.52%
$ 297.5 million $ 1.89 million
May 18, 2023 $ 1.11
-0.61%
$ 295.86 million $ 1.2 million
May 17, 2023 $ 1.12
+0.19%
$ 297.72 million $ 1.44 million
May 16, 2023 $ 1.12
-0.47%
$ 297.15 million $ 1.5 million
May 15, 2023 $ 1.12
-2.08%
$ 298.65 million $ 962,827
May 14, 2023 $ 1.15
+0.02%
$ 305.04 million $ 1.62 million
May 13, 2023 $ 1.15
+3.37%
$ 305.08 million $ 1.69 million
May 12, 2023 $ 1.11
-0.18%
$ 295.14 million $ 1.72 million
May 11, 2023 $ 1.11
-0.33%
$ 295.66 million $ 1.77 million
May 10, 2023 $ 1.12
+0.54%
$ 296.53 million $ 1.54 million
May 9, 2023 $ 1.11
+0.36%
$ 294.9 million $ 1.81 million
May 8, 2023 $ 1.11
-1.93%
$ 293.84 million $ 2.02 million
May 7, 2023 $ 1.13
+0.36%
$ 299.59 million $ 1.96 million
May 6, 2023 $ 1.12
+0.19%
$ 298.54 million $ 1.73 million
May 5, 2023 $ 1.12
+0.48%
$ 297.97 million $ 2.32 million
May 4, 2023 $ 1.12
-0.17%
$ 296.56 million $ 4.05 million
May 3, 2023 $ 1.12
+0.44%
$ 297.04 million $ 2.57 million
May 2, 2023 $ 1.11
-1.51%
$ 295.74 million $ 3.37 million
May 1, 2023 $ 1.13
-0.30%
$ 300.31 million $ 3.53 million
Apr 30, 2023 $ 1.13
+0.01%
$ 301.17 million $ 4.03 million
Apr 29, 2023 $ 1.13
+0.34%
$ 301.14 million $ 4.01 million
Apr 28, 2023 $ 1.13
+0.79%
$ 300.16 million $ 1.93 million
Apr 27, 2023 $ 1.12
-0.19%
$ 297.82 million $ 2.08 million
Apr 26, 2023 $ 1.12
-0.24%
$ 298.44 million $ 1.85 million
Apr 25, 2023 $ 1.13
-0.46%
$ 299.14 million $ 2.08 million
Apr 24, 2023 $ 1.13
-0.36%
$ 300.59 million $ 1.52 million
Apr 23, 2023 $ 1.14
+1.12%
$ 301.72 million $ 1.12 million
Apr 22, 2023 $ 1.12
+0.39%
$ 298.4 million $ 1.29 million
Apr 21, 2023 $ 1.12
-0.61%
$ 297.23 million $ 1.24 million
Apr 20, 2023 $ 1.13
-1.05%
$ 298.99 million $ 1.21 million
Apr 19, 2023 $ 1.14
+1.28%
$ 302.09 million $ 1.67 million
Apr 18, 2023 $ 1.12
-0.96%
$ 298.27 million $ 1.65 million
Apr 17, 2023 $ 1.13
+0.57%
$ 301.2 million $ 1.69 million
Apr 16, 2023 $ 1.13
+0.01%
$ 298.95 million $ 2.15 million
Apr 15, 2023 $ 1.13
-0.19%
$ 298.89 million $ 1.89 million
Apr 14, 2023 $ 1.13
+0.21%
$ 299.41 million $ 2.21 million