JustStable Historical Data

USDJ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 1.23
+0.02%
$ 4.17 million $ 2.47 million
Oct 12, 10 PM $ 1.23
-0.01%
$ 4.17 million $ 2.41 million
Oct 12, 9 PM $ 1.23
-0.11%
$ 4.17 million $ 2.28 million
Oct 12, 8 PM $ 1.23
-0.01%
$ 4.17 million $ 2.25 million
Oct 12, 7 PM $ 1.24
-0.08%
$ 4.19 million $ 2.25 million
Oct 12, 6 PM $ 1.24
+0.07%
$ 4.19 million $ 2.34 million
Oct 12, 5 PM $ 1.23
-0.85%
$ 4.2 million $ 2.28 million
Oct 12, 4 PM $ 1.24
+1.22%
$ 4.21 million $ 2.2 million
Oct 12, 3 PM $ 1.23
-0.84%
$ 4.17 million $ 2.03 million
Oct 12, 2 PM $ 1.23
+1.02%
$ 4.19 million $ 1.78 million
Oct 12, 1 PM $ 1.22
+0.00%
$ 4.13 million $ 1.8 million
Oct 12, 12 PM $ 1.22
-0.01%
$ 4.13 million $ 1.92 million
Oct 12, 11 AM $ 1.22
+0.00%
$ 4.13 million $ 2.05 million
Oct 12, 10 AM $ 1.22
+0.00%
$ 4.13 million $ 2.17 million
Oct 12, 9 AM $ 1.22
+0.00%
$ 4.13 million $ 2.33 million
Oct 12, 8 AM $ 1.22
-0.16%
$ 4.13 million $ 2.53 million
Oct 12, 7 AM $ 1.22
+0.01%
$ 4.13 million $ 2.71 million
Oct 12, 6 AM $ 1.22
+0.07%
$ 4.13 million $ 2.95 million
Oct 12, 5 AM $ 1.22
-0.09%
$ 4.13 million $ 3.02 million
Oct 12, 4 AM $ 1.22
-0.02%
$ 4.14 million $ 3.11 million
Oct 12, 3 AM $ 1.23
+0.31%
$ 4.14 million $ 3.1 million
Oct 12, 2 AM $ 1.23
+0.00%
$ 4.15 million $ 3.28 million
Oct 12, 1 AM $ 1.22
-0.31%
$ 4.15 million $ 3.68 million
Oct 12, 12 AM $ 1.23
+0.11%
$ 4.15 million $ 4.05 million
Oct 11, 11 PM $ 1.23
+0.06%
$ 4.15 million $ 4.45 million
Oct 11, 10 PM $ 1.23
-0.09%
$ 4.14 million $ 4.87 million
Oct 11, 9 PM $ 1.23
-0.01%
$ 4.15 million $ 5.25 million
Oct 11, 8 PM $ 1.23
+0.00%
$ 4.15 million $ 5.41 million
Oct 11, 7 PM $ 1.23
+0.00%
$ 4.15 million $ 5.51 million
Oct 11, 6 PM $ 1.23
+0.00%
$ 4.15 million $ 5.64 million
Oct 11, 5 PM $ 1.23
-0.01%
$ 4.15 million $ 5.88 million
Oct 11, 4 PM $ 1.23
+0.00%
$ 4.15 million $ 6.08 million
Oct 11, 3 PM $ 1.23
+0.01%
$ 4.15 million $ 6.27 million
Oct 11, 2 PM $ 1.23
-0.01%
$ 4.15 million $ 6.45 million
Oct 11, 1 PM $ 1.23
+0.00%
$ 4.15 million $ 6.54 million
Oct 11, 12 PM $ 1.23
+0.00%
$ 4.15 million $ 6.65 million
Oct 11, 11 AM $ 1.23
+0.14%
$ 4.15 million $ 6.66 million
Oct 11, 10 AM $ 1.23
-0.27%
$ 4.14 million $ 6.7 million
Oct 11, 9 AM $ 1.23
-0.75%
$ 4.15 million $ 6.68 million
Oct 11, 8 AM $ 1.23
-0.34%
$ 4.16 million $ 6.66 million
Oct 11, 7 AM $ 1.24
-3.01%
$ 4.21 million $ 6.62 million
Oct 11, 6 AM $ 1.27
+0.17%
$ 4.28 million $ 6.58 million
Oct 11, 5 AM $ 1.26
+0.96%
$ 4.25 million $ 6.65 million
Oct 11, 4 AM $ 1.25
+0.41%
$ 4.21 million $ 6.74 million
Oct 11, 3 AM $ 1.24
+3.51%
$ 4.19 million $ 6.88 million
Oct 11, 2 AM $ 1.2
-0.19%
$ 4.09 million $ 6.86 million
Oct 11, 1 AM $ 1.2
+0.70%
$ 4.06 million $ 6.53 million
Oct 11, 12 AM $ 1.2
-0.82%
$ 4.04 million $ 6.09 million
Oct 10, 11 PM $ 1.2
-0.93%
$ 4.05 million $ 5.65 million
Oct 10, 10 PM $ 1.21
+0.01%
$ 4.05 million $ 5.25 million