JustStable Historical Data

USDJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 1.12
-0.92%
$ 172.03 million $ 1.75 million
Nov 25 $ 1.13
+0.53%
$ 173.78 million $ 1.72 million
Nov 18 $ 1.12
+1.34%
$ 172.74 million $ 1.34 million
Nov 11 $ 1.11
-2.44%
$ 170.37 million $ 1.65 million
Nov 4 $ 1.13
+0.72%
$ 174.74 million $ 1.33 million
Oct 28 $ 1.12
-1.68%
$ 172.51 million $ 1.43 million
Oct 21 $ 1.14
-0.75%
$ 175.22 million $ 1.25 million
Oct 14 $ 1.15
-0.18%
$ 176.48 million $ 1.37 million
Oct 7 $ 1.14
+0.59%
$ 176.79 million $ 1.06 million
Sep 30 $ 1.13
+0.72%
$ 174.99 million $ 1.18 million
Sep 23 $ 1.13
+0.18%
$ 173.25 million $ 871,110
Sep 16 $ 1.12
+0.04%
$ 173.41 million $ 842,560
Sep 9 $ 1.13
+0.48%
$ 172.9 million $ 902,108
Sep 2 $ 1.12
+0.68%
$ 173.18 million $ 1.22 million
Aug 26 $ 1.12
+2.66%
$ 171.76 million $ 1.4 million
Aug 19 $ 1.08
+0.10%
$ 167.3 million $ 1.19 million
Aug 12 $ 1.08
+0.04%
$ 166.75 million $ 1.44 million
Aug 5 $ 1.08
+0.51%
$ 166.69 million $ 1.57 million
Jul 29 $ 1.08
+0.70%
$ 165.74 million $ 1.42 million
Jul 22 $ 1.07
-0.77%
$ 164.6 million $ 1.16 million
Jul 15 $ 1.08
+0.40%
$ 166.65 million $ 1.42 million
Jul 8 $ 1.08
-0.48%
$ 165.53 million $ 1.48 million
Jul 1 $ 1.08
+0.16%
$ 166.48 million $ 1.57 million
Jun 24 $ 1.08
-0.35%
$ 166.08 million $ 1.59 million
Jun 17 $ 1.08
+0.88%
$ 166.16 million $ 1.44 million
Jun 10 $ 1.08
-0.28%
$ 164.62 million $ 1.04 million
Jun 3 $ 1.07
-1.00%
$ 166.51 million $ 1.7 million
May 27 $ 1.08
-0.12%
$ 166.38 million $ 1.54 million
May 20 $ 1.08
+0.40%
$ 166.97 million $ 1.55 million
May 13 $ 1.08
-2.23%
$ 165.58 million $ 1.38 million
May 6 $ 1.11
+0.14%
$ 170.09 million $ 1.29 million
Apr 29 $ 1.11
-1.58%
$ 170.02 million $ 1.66 million
Apr 22 $ 1.12
-0.38%
$ 172.71 million $ 1.31 million
Apr 15 $ 1.13
+2.01%
$ 173.45 million $ 2.02 million
Apr 8 $ 1.11
+0.15%
$ 170.7 million $ 1.76 million
Apr 1 $ 1.12
-0.46%
$ 170.21 million $ 2.13 million
Mar 25 $ 1.12
-0.16%
$ 172.7 million $ 1.77 million
Mar 18 $ 1.12
-0.06%
$ 173.09 million $ 1.98 million
Mar 11 $ 1.12
-0.31%
$ 172.88 million $ 4.74 million
Mar 4 $ 1.13
+1.19%
$ 307.88 million $ 9.81 million
Feb 26 $ 1.11
+0.65%
$ 304.03 million $ 9.79 million
Feb 19 $ 1.11
+0.58%
$ 302.09 million $ 10.25 million
Feb 12 $ 1.1
+0.54%
$ 300.36 million $ 15.22 million
Feb 5 $ 1.1
+0.30%
$ 298.75 million $ 10.25 million
Jan 29 $ 1.09
+0.24%
$ 298.66 million $ 15.55 million
Jan 22 $ 1.09
-0.53%
$ 297.93 million $ 8.9 million
Jan 15 $ 1.09
-0.92%
$ 299.13 million $ 13.12 million
Jan 8 $ 1.1
+0.41%
$ 300.41 million $ 8.61 million
Jan 1 $ 1.11
-1.74%
$ 299.86 million $ 15.76 million
Dec 25 $ 1.13
+0.86%
$ 308.3 million $ 10.96 million