Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $1.12
+0.36%
$298.72 million $2 million
Apr 12, 2023 $1.12
+0.00%
$297.65 million $1.87 million
Apr 11, 2023 $1.12
-0.32%
$297.62 million $1.73 million
Apr 10, 2023 $1.12
-0.28%
$298.64 million $1.36 million
Apr 9, 2023 $1.13
+0.66%
$299.46 million $1.59 million
Apr 8, 2023 $1.12
-0.24%
$297.33 million $2.12 million
Apr 7, 2023 $1.12
-0.17%
$298.05 million $2.04 million
Apr 6, 2023 $1.12
+0.02%
$298.58 million $2.15 million
Apr 5, 2023 $1.12
-0.02%
$298.53 million $2.42 million
Apr 4, 2023 $1.12
-0.83%
$298.59 million $2.34 million
Apr 3, 2023 $1.13
+0.75%
$301.16 million $1.81 million
Apr 2, 2023 $1.13
-0.31%
$298.9 million $3.44 million
Apr 1, 2023 $1.13
+0.36%
$299.83 million $3.5 million
Mar 31, 2023 $1.13
+0.16%
$298.8 million $4.55 million
Mar 30, 2023 $1.12
+0.25%
$298.34 million $3.48 million
Mar 29, 2023 $1.12
+0.16%
$297.6 million $2.82 million
Mar 28, 2023 $1.12
-0.09%
$297.13 million $3.52 million
Mar 27, 2023 $1.12
-0.44%
$297.4 million $2.57 million
Mar 26, 2023 $1.12
+1.32%
$298.71 million $2.12 million
Mar 25, 2023 $1.11
+0.18%
$294.83 million $3.33 million
Mar 24, 2023 $1.11
-1.29%
$294.34 million $2.64 million
Mar 23, 2023 $1.12
+2.95%
$298.18 million $3.07 million
Mar 22, 2023 $1.09
-3.97%
$289.62 million $2.52 million
Mar 21, 2023 $1.14
+1.09%
$301.57 million $2.56 million
Mar 20, 2023 $1.12
-0.21%
$298.35 million $2.82 million
Mar 19, 2023 $1.13
-0.07%
$299.1 million $2.4 million
Mar 18, 2023 $1.13
-0.12%
$299.32 million $1.47 million
Mar 17, 2023 $1.13
+0.73%
$299.78 million $1.59 million
Mar 16, 2023 $1.12
+0.48%
$297.52 million $1.17 million
Mar 15, 2023 $1.12
-0.06%
$296.19 million $1.24 million
Mar 14, 2023 $1.12
+0.02%
$296.34 million $1.79 million
Mar 13, 2023 $1.12
-1.85%
$296.38 million $1.36 million
Mar 12, 2023 $1.14
+0.95%
$301.85 million $1.7 million
Mar 11, 2023 $1.13
+2.38%
$298.88 million $1.69 million
Mar 10, 2023 $1.1
+0.27%
$292.14 million $1.27 million
Mar 9, 2023 $1.1
-0.56%
$291.71 million $1.27 million
Mar 8, 2023 $1.11
+0.19%
$293.98 million $1.42 million
Mar 7, 2023 $1.1
-0.19%
$293.44 million $1.19 million
Mar 6, 2023 $1.11
-0.15%
$293.94 million $1.11 million
Mar 5, 2023 $1.11
-0.06%
$294.34 million $978,766
Mar 4, 2023 $1.11
-0.23%
$294.46 million $860,366
Mar 3, 2023 $1.11
-0.49%
$295.32 million $1.12 million
Mar 2, 2023 $1.12
+0.11%
$296.58 million $1.34 million
Mar 1, 2023 $1.12
-0.05%
$296.18 million $1.25 million
Feb 28, 2023 $1.12
+0.60%
$296.57 million $1.27 million
Feb 27, 2023 $1.11
-0.19%
$294.76 million $1.78 million
Feb 26, 2023 $1.11
+1.35%
$295.57 million $1.16 million
Feb 25, 2023 $1.1
-0.66%
$291.84 million $1.75 million
Feb 24, 2023 $1.11
-0.54%
$293.77 million $1.62 million
Feb 23, 2023 $1.11
+0.08%
$295.37 million $1.19 million