JustStable Historical Data

USDJ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 1.12
+0.36%
$ 298.72 million $ 2 million
Apr 12, 2023 $ 1.12
+0.00%
$ 297.65 million $ 1.87 million
Apr 11, 2023 $ 1.12
-0.32%
$ 297.62 million $ 1.73 million
Apr 10, 2023 $ 1.12
-0.28%
$ 298.64 million $ 1.36 million
Apr 9, 2023 $ 1.13
+0.66%
$ 299.46 million $ 1.59 million
Apr 8, 2023 $ 1.12
-0.24%
$ 297.33 million $ 2.12 million
Apr 7, 2023 $ 1.12
-0.17%
$ 298.05 million $ 2.04 million
Apr 6, 2023 $ 1.12
+0.02%
$ 298.58 million $ 2.15 million
Apr 5, 2023 $ 1.12
-0.02%
$ 298.53 million $ 2.42 million
Apr 4, 2023 $ 1.12
-0.83%
$ 298.59 million $ 2.34 million
Apr 3, 2023 $ 1.13
+0.75%
$ 301.16 million $ 1.81 million
Apr 2, 2023 $ 1.13
-0.31%
$ 298.9 million $ 3.44 million
Apr 1, 2023 $ 1.13
+0.36%
$ 299.83 million $ 3.5 million
Mar 31, 2023 $ 1.13
+0.16%
$ 298.8 million $ 4.55 million
Mar 30, 2023 $ 1.12
+0.25%
$ 298.34 million $ 3.48 million
Mar 29, 2023 $ 1.12
+0.16%
$ 297.6 million $ 2.82 million
Mar 28, 2023 $ 1.12
-0.09%
$ 297.13 million $ 3.52 million
Mar 27, 2023 $ 1.12
-0.44%
$ 297.4 million $ 2.57 million
Mar 26, 2023 $ 1.12
+1.32%
$ 298.71 million $ 2.12 million
Mar 25, 2023 $ 1.11
+0.18%
$ 294.83 million $ 3.33 million
Mar 24, 2023 $ 1.11
-1.29%
$ 294.34 million $ 2.64 million
Mar 23, 2023 $ 1.12
+2.95%
$ 298.18 million $ 3.07 million
Mar 22, 2023 $ 1.09
-3.97%
$ 289.62 million $ 2.52 million
Mar 21, 2023 $ 1.14
+1.09%
$ 301.57 million $ 2.56 million
Mar 20, 2023 $ 1.12
-0.21%
$ 298.35 million $ 2.82 million
Mar 19, 2023 $ 1.13
-0.07%
$ 299.1 million $ 2.4 million
Mar 18, 2023 $ 1.13
-0.12%
$ 299.32 million $ 1.47 million
Mar 17, 2023 $ 1.13
+0.73%
$ 299.78 million $ 1.59 million
Mar 16, 2023 $ 1.12
+0.48%
$ 297.52 million $ 1.17 million
Mar 15, 2023 $ 1.12
-0.06%
$ 296.19 million $ 1.24 million
Mar 14, 2023 $ 1.12
+0.02%
$ 296.34 million $ 1.79 million
Mar 13, 2023 $ 1.12
-1.85%
$ 296.38 million $ 1.36 million
Mar 12, 2023 $ 1.14
+0.95%
$ 301.85 million $ 1.7 million
Mar 11, 2023 $ 1.13
+2.38%
$ 298.88 million $ 1.69 million
Mar 10, 2023 $ 1.1
+0.27%
$ 292.14 million $ 1.27 million
Mar 9, 2023 $ 1.1
-0.56%
$ 291.71 million $ 1.27 million
Mar 8, 2023 $ 1.11
+0.19%
$ 293.98 million $ 1.42 million
Mar 7, 2023 $ 1.1
-0.19%
$ 293.44 million $ 1.19 million
Mar 6, 2023 $ 1.11
-0.15%
$ 293.94 million $ 1.11 million
Mar 5, 2023 $ 1.11
-0.06%
$ 294.34 million $ 978,766
Mar 4, 2023 $ 1.11
-0.23%
$ 294.46 million $ 860,366
Mar 3, 2023 $ 1.11
-0.49%
$ 295.32 million $ 1.12 million
Mar 2, 2023 $ 1.12
+0.11%
$ 296.58 million $ 1.34 million
Mar 1, 2023 $ 1.12
-0.05%
$ 296.18 million $ 1.25 million
Feb 28, 2023 $ 1.12
+0.60%
$ 296.57 million $ 1.27 million
Feb 27, 2023 $ 1.11
-0.19%
$ 294.76 million $ 1.78 million
Feb 26, 2023 $ 1.11
+1.35%
$ 295.57 million $ 1.16 million
Feb 25, 2023 $ 1.1
-0.66%
$ 291.84 million $ 1.75 million
Feb 24, 2023 $ 1.11
-0.54%
$ 293.77 million $ 1.62 million
Feb 23, 2023 $ 1.11
+0.08%
$ 295.37 million $ 1.19 million