JustStable Historical Data

USDJ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 1.21
-4.50%
$ 4.08 million $ 4.86 million
Oct 10, 8 PM $ 1.26
+0.63%
$ 4.28 million $ 4.62 million
Oct 10, 7 PM $ 1.26
-0.20%
$ 4.25 million $ 4.45 million
Oct 10, 6 PM $ 1.26
-0.11%
$ 4.26 million $ 4.26 million
Oct 10, 5 PM $ 1.26
+0.33%
$ 4.26 million $ 4.12 million
Oct 10, 4 PM $ 1.26
+1.14%
$ 4.25 million $ 4.02 million
Oct 10, 3 PM $ 1.24
-1.78%
$ 4.2 million $ 3.91 million
Oct 10, 2 PM $ 1.26
-0.07%
$ 4.27 million $ 3.8 million
Oct 10, 1 PM $ 1.26
+1.03%
$ 4.28 million $ 3.82 million
Oct 10, 12 PM $ 1.25
+0.30%
$ 4.23 million $ 3.74 million
Oct 10, 11 AM $ 1.25
+0.47%
$ 4.22 million $ 3.76 million
Oct 10, 10 AM $ 1.24
+2.56%
$ 4.2 million $ 3.7 million
Oct 10, 9 AM $ 1.21
+0.10%
$ 4.09 million $ 3.63 million
Oct 10, 8 AM $ 1.21
-0.06%
$ 4.09 million $ 3.52 million
Oct 10, 7 AM $ 1.21
-0.26%
$ 4.09 million $ 3.47 million
Oct 10, 6 AM $ 1.21
-0.88%
$ 4.1 million $ 3.27 million
Oct 10, 5 AM $ 1.22
-0.24%
$ 4.14 million $ 3.1 million
Oct 10, 4 AM $ 1.23
-0.18%
$ 4.15 million $ 2.93 million
Oct 10, 3 AM $ 1.23
+0.58%
$ 4.16 million $ 2.76 million
Oct 10, 2 AM $ 1.22
-0.45%
$ 4.13 million $ 2.58 million
Oct 10, 1 AM $ 1.23
-0.78%
$ 4.15 million $ 2.54 million
Oct 10, 12 AM $ 1.24
+1.64%
$ 4.18 million $ 2.58 million
Oct 9, 11 PM $ 1.23
-0.56%
$ 4.12 million $ 2.58 million
Oct 9, 10 PM $ 1.23
+0.27%
$ 4.17 million $ 2.55 million
Oct 9, 9 PM $ 1.23
+0.21%
$ 4.15 million $ 2.51 million
Oct 9, 8 PM $ 1.23
+0.79%
$ 4.15 million $ 2.5 million
Oct 9, 7 PM $ 1.22
-0.60%
$ 4.14 million $ 2.48 million
Oct 9, 6 PM $ 1.22
-0.06%
$ 4.14 million $ 2.48 million
Oct 9, 5 PM $ 1.22
+1.28%
$ 4.13 million $ 2.49 million
Oct 9, 4 PM $ 1.21
-0.44%
$ 4.09 million $ 2.46 million
Oct 9, 3 PM $ 1.22
+0.35%
$ 4.11 million $ 2.38 million
Oct 9, 2 PM $ 1.21
-0.26%
$ 4.1 million $ 2.32 million
Oct 9, 1 PM $ 1.21
-0.21%
$ 4.11 million $ 2.27 million
Oct 9, 12 PM $ 1.22
-0.97%
$ 4.15 million $ 2.25 million
Oct 9, 11 AM $ 1.23
-0.22%
$ 4.16 million $ 2.19 million
Oct 9, 10 AM $ 1.23
+0.31%
$ 4.17 million $ 2.2 million
Oct 9, 9 AM $ 1.23
+0.59%
$ 4.12 million $ 2.24 million
Oct 9, 8 AM $ 1.21
-1.16%
$ 4.12 million $ 2.25 million
Oct 9, 7 AM $ 1.23
+0.07%
$ 4.15 million $ 2.35 million
Oct 9, 6 AM $ 1.23
-0.24%
$ 4.15 million $ 2.41 million
Oct 9, 5 AM $ 1.23
+0.01%
$ 4.15 million $ 2.47 million
Oct 9, 4 AM $ 1.23
+1.18%
$ 4.16 million $ 2.52 million
Oct 9, 3 AM $ 1.22
+0.08%
$ 4.14 million $ 2.6 million
Oct 9, 2 AM $ 1.21
-0.90%
$ 4.1 million $ 2.64 million
Oct 9, 1 AM $ 1.22
-0.22%
$ 4.13 million $ 2.62 million
Oct 9, 12 AM $ 1.23
-0.41%
$ 4.15 million $ 2.61 million
Oct 8, 11 PM $ 1.23
+0.14%
$ 4.17 million $ 2.68 million
Oct 8, 10 PM $ 1.23
+0.39%
$ 4.16 million $ 2.73 million
Oct 8, 9 PM $ 1.23
+0.13%
$ 4.15 million $ 2.79 million
Oct 8, 8 PM $ 1.22
-0.50%
$ 4.15 million $ 2.81 million