JustStable Historical Data

USDJ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 1.11
-0.45%
$ 295.1 million $ 1.74 million
Feb 21, 2023 $ 1.12
-0.56%
$ 296.46 million $ 1.68 million
Feb 20, 2023 $ 1.12
-0.10%
$ 298.06 million $ 1.62 million
Feb 19, 2023 $ 1.12
-0.12%
$ 298.36 million $ 1.19 million
Feb 18, 2023 $ 1.12
+0.61%
$ 298.64 million $ 1.19 million
Feb 17, 2023 $ 1.12
-0.07%
$ 296.83 million $ 1.84 million
Feb 16, 2023 $ 1.12
-0.47%
$ 296.89 million $ 3 million
Feb 15, 2023 $ 1.12
+0.30%
$ 298.37 million $ 1.85 million
Feb 14, 2023 $ 1.12
+1.14%
$ 297.5 million $ 1.94 million
Feb 13, 2023 $ 1.11
-0.69%
$ 294.15 million $ 2.51 million
Feb 12, 2023 $ 1.12
+0.60%
$ 296.22 million $ 1.92 million
Feb 11, 2023 $ 1.11
+0.28%
$ 294.43 million $ 1.94 million
Feb 10, 2023 $ 1.11
-0.38%
$ 293.65 million $ 1.96 million
Feb 9, 2023 $ 1.11
-0.25%
$ 294.86 million $ 1.92 million
Feb 8, 2023 $ 1.11
+0.08%
$ 295.61 million $ 1.6 million
Feb 7, 2023 $ 1.11
+0.22%
$ 295.37 million $ 2.57 million
Feb 6, 2023 $ 1.11
+0.10%
$ 294.79 million $ 1.87 million
Feb 5, 2023 $ 1.11
-1.16%
$ 294.4 million $ 1.56 million
Feb 4, 2023 $ 1.12
-0.93%
$ 297.93 million $ 1.07 million
Feb 3, 2023 $ 1.13
-0.59%
$ 300.74 million $ 3.26 million
Feb 2, 2023 $ 1.14
+1.78%
$ 302.57 million $ 1.07 million
Feb 1, 2023 $ 1.12
+0.22%
$ 297.25 million $ 1.42 million
Jan 31, 2023 $ 1.12
+0.42%
$ 296.54 million $ 1.6 million
Jan 30, 2023 $ 1.11
-0.27%
$ 295.15 million $ 1.37 million
Jan 29, 2023 $ 1.11
-0.12%
$ 295.91 million $ 883,663
Jan 28, 2023 $ 1.12
-0.94%
$ 296.26 million $ 1.56 million
Jan 27, 2023 $ 1.13
+0.25%
$ 298.9 million $ 796,184
Jan 26, 2023 $ 1.12
-0.55%
$ 298.08 million $ 1.24 million
Jan 25, 2023 $ 1.13
+0.18%
$ 299.41 million $ 746,966
Jan 24, 2023 $ 1.13
-0.04%
$ 299.08 million $ 533,340
Jan 23, 2023 $ 1.13
+0.41%
$ 299.04 million $ 507,425
Jan 22, 2023 $ 1.12
-0.29%
$ 297.67 million $ 916,295
Jan 21, 2023 $ 1.13
+1.36%
$ 298.84 million $ 1.56 million
Jan 20, 2023 $ 1.11
+0.61%
$ 294.8 million $ 1.37 million
Jan 19, 2023 $ 1.1
-1.03%
$ 292.97 million $ 1.51 million
Jan 18, 2023 $ 1.11
-0.91%
$ 296.04 million $ 1.36 million
Jan 17, 2023 $ 1.12
+0.20%
$ 298.78 million $ 957,287
Jan 16, 2023 $ 1.12
-1.21%
$ 298.22 million $ 946,407
Jan 15, 2023 $ 1.14
+1.71%
$ 301.84 million $ 788,882
Jan 14, 2023 $ 1.12
+0.42%
$ 296.9 million $ 1.55 million
Jan 13, 2023 $ 1.11
+1.10%
$ 295.59 million $ 899,338
Jan 12, 2023 $ 1.1
+1.47%
$ 292.32 million $ 1.43 million
Jan 11, 2023 $ 1.08
+0.39%
$ 287.92 million $ 983,565
Jan 10, 2023 $ 1.08
-0.03%
$ 286.78 million $ 1.63 million
Jan 9, 2023 $ 1.08
+0.89%
$ 286.71 million $ 1.21 million
Jan 8, 2023 $ 1.07
-0.11%
$ 284.29 million $ 1.06 million
Jan 7, 2023 $ 1.07
+0.18%
$ 284.64 million $ 1.39 million
Jan 6, 2023 $ 1.07
+0.47%
$ 284.17 million $ 1.06 million
Jan 5, 2023 $ 1.07
+0.34%
$ 282.87 million $ 1.63 million
Jan 4, 2023 $ 1.06
-0.04%
$ 281.89 million $ 2.05 million