JustStable Historical Data

USDJ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 1.23
+0.00%
$ 4.16 million $ 2.83 million
Oct 8, 6 PM $ 1.23
-0.28%
$ 4.16 million $ 2.91 million
Oct 8, 5 PM $ 1.24
+0.70%
$ 4.18 million $ 2.93 million
Oct 8, 4 PM $ 1.23
+0.82%
$ 4.11 million $ 2.95 million
Oct 8, 3 PM $ 1.22
-0.04%
$ 4.11 million $ 3.11 million
Oct 8, 2 PM $ 1.22
-0.60%
$ 4.11 million $ 3.29 million
Oct 8, 1 PM $ 1.21
-1.33%
$ 4.12 million $ 3.28 million
Oct 8, 12 PM $ 1.22
-0.01%
$ 4.14 million $ 3.33 million
Oct 8, 11 AM $ 1.21
-0.66%
$ 4.14 million $ 3.34 million
Oct 8, 10 AM $ 1.22
-0.08%
$ 4.13 million $ 3.31 million
Oct 8, 9 AM $ 1.22
+1.25%
$ 4.14 million $ 3.28 million
Oct 8, 8 AM $ 1.21
-0.02%
$ 4.08 million $ 3.26 million
Oct 8, 7 AM $ 1.21
-0.06%
$ 4.07 million $ 3.19 million
Oct 8, 6 AM $ 1.21
+0.27%
$ 4.11 million $ 3.18 million
Oct 8, 5 AM $ 1.21
-0.07%
$ 4.09 million $ 3.2 million
Oct 8, 4 AM $ 1.21
+0.07%
$ 4.12 million $ 3.16 million
Oct 8, 3 AM $ 1.21
+0.09%
$ 4.09 million $ 3.11 million
Oct 8, 2 AM $ 1.21
-1.74%
$ 4.11 million $ 3.06 million
Oct 8, 1 AM $ 1.23
+0.47%
$ 4.1 million $ 3.04 million
Oct 8, 12 AM $ 1.22
+0.04%
$ 4.14 million $ 3.03 million
Oct 7, 7 PM $ 1.31
+0.76%
$ 4.43 million $ 2.92 million
Oct 7, 6 PM $ 1.3
-0.64%
$ 4.4 million $ 2.92 million
Oct 7, 5 PM $ 1.31
-1.19%
$ 4.43 million $ 2.9 million
Oct 7, 4 PM $ 1.27
-0.57%
$ 4.29 million $ 2.89 million
Oct 7, 3 PM $ 1.28
+6.26%
$ 4.35 million $ 2.76 million
Oct 7, 2 PM $ 1.21
-0.17%
$ 4.07 million $ 2.62 million
Oct 7, 1 PM $ 1.21
-1.12%
$ 4.07 million $ 2.62 million
Oct 7, 12 PM $ 1.22
+0.11%
$ 4.15 million $ 2.62 million
Oct 7, 11 AM $ 1.22
-0.07%
$ 4.13 million $ 2.65 million
Oct 7, 10 AM $ 1.22
+0.00%
$ 4.13 million $ 2.7 million
Oct 7, 9 AM $ 1.22
-1.19%
$ 4.14 million $ 2.7 million
Oct 7, 8 AM $ 1.23
-0.23%
$ 4.18 million $ 2.72 million
Oct 7, 7 AM $ 1.24
-0.16%
$ 4.19 million $ 2.66 million
Oct 7, 6 AM $ 1.24
+0.75%
$ 4.19 million $ 2.66 million
Oct 7, 5 AM $ 1.23
-3.40%
$ 4.17 million $ 2.62 million
Oct 7, 4 AM $ 1.28
+1.53%
$ 4.34 million $ 2.64 million
Oct 7, 3 AM $ 1.26
+4.67%
$ 4.28 million $ 2.63 million
Oct 7, 2 AM $ 1.21
-0.12%
$ 4.09 million $ 2.61 million
Oct 7, 1 AM $ 1.21
+0.00%
$ 4.09 million $ 2.63 million
Oct 7, 12 AM $ 1.21
+0.02%
$ 4.09 million $ 2.67 million
Oct 6, 11 PM $ 1.21
-0.02%
$ 4.09 million $ 2.76 million
Oct 6, 10 PM $ 1.21
+0.00%
$ 4.09 million $ 2.78 million
Oct 6, 9 PM $ 1.21
+0.02%
$ 4.09 million $ 2.77 million
Oct 6, 8 PM $ 1.21
+0.30%
$ 4.09 million $ 2.69 million
Oct 6, 7 PM $ 1.21
+0.36%
$ 4.1 million $ 2.66 million
Oct 6, 6 PM $ 1.22
+0.00%
$ 4.11 million $ 2.57 million
Oct 6, 5 PM $ 1.22
+0.38%
$ 4.11 million $ 2.51 million
Oct 6, 4 PM $ 1.22
+0.12%
$ 4.13 million $ 2.39 million
Oct 6, 3 PM $ 1.22
-1.13%
$ 4.12 million $ 2.38 million
Oct 6, 2 PM $ 1.24
-0.28%
$ 4.18 million $ 2.33 million