Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $1.06
-1.15%
$282.05 million $1.27 million
Jan 2, 2023 $1.07
+0.20%
$285.34 million $1.79 million
Jan 1, 2023 $1.07
+0.46%
$284.77 million $1.5 million
Dec 31, 2022 $1.07
+0.15%
$283.46 million $1.98 million
Dec 30, 2022 $1.07
+0.01%
$283.05 million $2.05 million
Dec 29, 2022 $1.07
-0.08%
$282.99 million $1.37 million
Dec 28, 2022 $1.07
-0.01%
$283.2 million $1.47 million
Dec 27, 2022 $1.07
-0.47%
$283.28 million $1.51 million
Dec 26, 2022 $1.07
+1.29%
$284.62 million $2.13 million
Dec 25, 2022 $1.06
+0.37%
$281 million $3.24 million
Dec 24, 2022 $1.05
-1.85%
$279.97 million $2.98 million
Dec 23, 2022 $1.07
-0.69%
$285.26 million $4.18 million
Dec 22, 2022 $1.08
+2.04%
$287.3 million $832,335
Dec 21, 2022 $1.06
+2.87%
$281.56 million $2.78 million
Dec 20, 2022 $1.03
-2.15%
$273.69 million $656,297
Dec 19, 2022 $1.05
-0.31%
$279.74 million $2.5 million
Dec 18, 2022 $1.06
+1.00%
$280.59 million $1.79 million
Dec 17, 2022 $1.05
+0.27%
$277.8 million $1.9 million
Dec 16, 2022 $1.04
-1.13%
$277.09 million $3.89 million
Dec 15, 2022 $1.06
-0.46%
$280.33 million $4.49 million
Dec 14, 2022 $1.06
+1.54%
$281.61 million $2.54 million
Dec 13, 2022 $1.04
-0.04%
$277.36 million $2.24 million
Dec 12, 2022 $1.04
-0.04%
$277.38 million $941,523
Dec 11, 2022 $1.04
-1.46%
$277.4 million $789,623
Dec 10, 2022 $1.06
+0.71%
$281.58 million $710,737
Dec 9, 2022 $1.05
+1.85%
$279.61 million $1 million
Dec 8, 2022 $1.03
+0.37%
$274.49 million $2.58 million
Dec 7, 2022 $1.03
+0.14%
$273.47 million $3.5 million
Dec 6, 2022 $1.03
-0.29%
$273.05 million $2.44 million
Dec 5, 2022 $1.03
+0.29%
$273.83 million $2.05 million
Dec 4, 2022 $1.03
-1.28%
$272.99 million $2.07 million
Dec 3, 2022 $1.04
-0.93%
$276.52 million $1.99 million
Dec 2, 2022 $1.05
+0.98%
$279.09 million $1.75 million
Dec 1, 2022 $1.04
-0.44%
$276.39 million $2.01 million
Nov 30, 2022 $1.05
+0.40%
$277.65 million $1.99 million
Nov 29, 2022 $1.04
+0.39%
$276.57 million $1.53 million
Nov 28, 2022 $1.04
-0.97%
$275.51 million $2.07 million
Nov 27, 2022 $1.05
+0.95%
$278.29 million $2.12 million
Nov 26, 2022 $1.04
+0.59%
$275.65 million $2.2 million
Nov 25, 2022 $1.03
+0.16%
$274.04 million $2.25 million
Nov 24, 2022 $1.03
+0.27%
$273.61 million $2.78 million
Nov 23, 2022 $1.03
+0.76%
$272.9 million $1.85 million
Nov 22, 2022 $1.02
-0.76%
$270.83 million $1.93 million
Nov 21, 2022 $1.03
-2.13%
$272.91 million $3.03 million
Nov 20, 2022 $1.05
+2.10%
$278.82 million $4.03 million
Nov 19, 2022 $1.03
+1.11%
$273.09 million $2.87 million
Nov 18, 2022 $1.02
-0.39%
$270.08 million $1.25 million
Nov 17, 2022 $1.02
-0.52%
$270.99 million $285,824
Nov 16, 2022 $1.02
-0.07%
$272.06 million $381,822
Nov 15, 2022 $1.02
-0.01%
$272.08 million $383,182