JustStable Historical Data

USDJ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 1.06
-1.15%
$ 282.05 million $ 1.27 million
Jan 2, 2023 $ 1.07
+0.20%
$ 285.34 million $ 1.79 million
Jan 1, 2023 $ 1.07
+0.46%
$ 284.77 million $ 1.5 million
Dec 31, 2022 $ 1.07
+0.15%
$ 283.46 million $ 1.98 million
Dec 30, 2022 $ 1.07
+0.01%
$ 283.05 million $ 2.05 million
Dec 29, 2022 $ 1.07
-0.08%
$ 282.99 million $ 1.37 million
Dec 28, 2022 $ 1.07
-0.01%
$ 283.2 million $ 1.47 million
Dec 27, 2022 $ 1.07
-0.47%
$ 283.28 million $ 1.51 million
Dec 26, 2022 $ 1.07
+1.29%
$ 284.62 million $ 2.13 million
Dec 25, 2022 $ 1.06
+0.37%
$ 281 million $ 3.24 million
Dec 24, 2022 $ 1.05
-1.85%
$ 279.97 million $ 2.98 million
Dec 23, 2022 $ 1.07
-0.69%
$ 285.26 million $ 4.18 million
Dec 22, 2022 $ 1.08
+2.04%
$ 287.3 million $ 832,335
Dec 21, 2022 $ 1.06
+2.87%
$ 281.56 million $ 2.78 million
Dec 20, 2022 $ 1.03
-2.15%
$ 273.69 million $ 656,297
Dec 19, 2022 $ 1.05
-0.31%
$ 279.74 million $ 2.5 million
Dec 18, 2022 $ 1.06
+1.00%
$ 280.59 million $ 1.79 million
Dec 17, 2022 $ 1.05
+0.27%
$ 277.8 million $ 1.9 million
Dec 16, 2022 $ 1.04
-1.13%
$ 277.09 million $ 3.89 million
Dec 15, 2022 $ 1.06
-0.46%
$ 280.33 million $ 4.49 million
Dec 14, 2022 $ 1.06
+1.54%
$ 281.61 million $ 2.54 million
Dec 13, 2022 $ 1.04
-0.04%
$ 277.36 million $ 2.24 million
Dec 12, 2022 $ 1.04
-0.04%
$ 277.38 million $ 941,523
Dec 11, 2022 $ 1.04
-1.46%
$ 277.4 million $ 789,623
Dec 10, 2022 $ 1.06
+0.71%
$ 281.58 million $ 710,737
Dec 9, 2022 $ 1.05
+1.85%
$ 279.61 million $ 1 million
Dec 8, 2022 $ 1.03
+0.37%
$ 274.49 million $ 2.58 million
Dec 7, 2022 $ 1.03
+0.14%
$ 273.47 million $ 3.5 million
Dec 6, 2022 $ 1.03
-0.29%
$ 273.05 million $ 2.44 million
Dec 5, 2022 $ 1.03
+0.29%
$ 273.83 million $ 2.05 million
Dec 4, 2022 $ 1.03
-1.28%
$ 272.99 million $ 2.07 million
Dec 3, 2022 $ 1.04
-0.93%
$ 276.52 million $ 1.99 million
Dec 2, 2022 $ 1.05
+0.98%
$ 279.09 million $ 1.75 million
Dec 1, 2022 $ 1.04
-0.44%
$ 276.39 million $ 2.01 million
Nov 30, 2022 $ 1.05
+0.40%
$ 277.65 million $ 1.99 million
Nov 29, 2022 $ 1.04
+0.39%
$ 276.57 million $ 1.53 million
Nov 28, 2022 $ 1.04
-0.97%
$ 275.51 million $ 2.07 million
Nov 27, 2022 $ 1.05
+0.95%
$ 278.29 million $ 2.12 million
Nov 26, 2022 $ 1.04
+0.59%
$ 275.65 million $ 2.2 million
Nov 25, 2022 $ 1.03
+0.16%
$ 274.04 million $ 2.25 million
Nov 24, 2022 $ 1.03
+0.27%
$ 273.61 million $ 2.78 million
Nov 23, 2022 $ 1.03
+0.76%
$ 272.9 million $ 1.85 million
Nov 22, 2022 $ 1.02
-0.76%
$ 270.83 million $ 1.93 million
Nov 21, 2022 $ 1.03
-2.13%
$ 272.91 million $ 3.03 million
Nov 20, 2022 $ 1.05
+2.10%
$ 278.82 million $ 4.03 million
Nov 19, 2022 $ 1.03
+1.11%
$ 273.09 million $ 2.87 million
Nov 18, 2022 $ 1.02
-0.39%
$ 270.08 million $ 1.25 million
Nov 17, 2022 $ 1.02
-0.52%
$ 270.99 million $ 285,824
Nov 16, 2022 $ 1.02
-0.07%
$ 272.06 million $ 381,822
Nov 15, 2022 $ 1.02
-0.01%
$ 272.08 million $ 383,182