JustStable Historical Data

USDJ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 1.24
+0.96%
$ 4.19 million $ 2.22 million
Oct 6, 12 PM $ 1.23
-0.01%
$ 4.15 million $ 2.15 million
Oct 6, 11 AM $ 1.23
-0.02%
$ 4.15 million $ 2.09 million
Oct 6, 10 AM $ 1.23
-0.05%
$ 4.16 million $ 2.1 million
Oct 6, 9 AM $ 1.23
-0.01%
$ 4.16 million $ 2.16 million
Oct 6, 8 AM $ 1.23
-0.01%
$ 4.16 million $ 2.23 million
Oct 6, 7 AM $ 1.23
-0.09%
$ 4.16 million $ 2.23 million
Oct 6, 6 AM $ 1.23
-0.02%
$ 4.16 million $ 2.24 million
Oct 6, 5 AM $ 1.23
-0.02%
$ 4.16 million $ 2.28 million
Oct 6, 4 AM $ 1.23
-0.11%
$ 4.16 million $ 2.43 million
Oct 6, 3 AM $ 1.23
-0.02%
$ 4.16 million $ 2.52 million
Oct 6, 2 AM $ 1.23
+0.11%
$ 4.16 million $ 2.62 million
Oct 6, 1 AM $ 1.23
-0.13%
$ 4.16 million $ 2.68 million
Oct 6, 12 AM $ 1.23
-0.02%
$ 4.16 million $ 2.6 million
Oct 5, 11 PM $ 1.23
-0.18%
$ 4.16 million $ 2.46 million
Oct 5, 10 PM $ 1.23
-0.08%
$ 4.16 million $ 2.4 million
Oct 5, 9 PM $ 1.23
-0.01%
$ 4.17 million $ 2.37 million
Oct 5, 8 PM $ 1.23
-0.20%
$ 4.16 million $ 2.36 million
Oct 5, 7 PM $ 1.23
-0.12%
$ 4.17 million $ 2.34 million
Oct 5, 6 PM $ 1.23
+0.07%
$ 4.17 million $ 2.3 million
Oct 5, 5 PM $ 1.23
-0.06%
$ 4.17 million $ 2.26 million
Oct 5, 4 PM $ 1.23
-0.35%
$ 4.17 million $ 2.24 million
Oct 5, 3 PM $ 1.23
-0.19%
$ 4.17 million $ 2.22 million
Oct 5, 2 PM $ 1.24
+0.13%
$ 4.18 million $ 2.25 million
Oct 5, 1 PM $ 1.24
+0.06%
$ 4.17 million $ 2.2 million
Oct 5, 12 PM $ 1.23
-0.20%
$ 4.18 million $ 2.14 million
Oct 5, 11 AM $ 1.24
+0.15%
$ 4.19 million $ 2.09 million
Oct 5, 10 AM $ 1.24
+0.67%
$ 4.18 million $ 2.02 million
Oct 5, 9 AM $ 1.23
+0.95%
$ 4.15 million $ 1.92 million
Oct 5, 8 AM $ 1.22
+0.85%
$ 4.11 million $ 1.79 million
Oct 5, 7 AM $ 1.21
-3.28%
$ 4.08 million $ 1.78 million
Oct 5, 6 AM $ 1.25
-2.98%
$ 4.22 million $ 1.7 million
Oct 5, 5 AM $ 1.29
+0.63%
$ 4.35 million $ 1.64 million
Oct 5, 4 AM $ 1.29
+1.21%
$ 4.37 million $ 1.49 million
Oct 5, 3 AM $ 1.27
-1.14%
$ 4.31 million $ 1.4 million
Oct 5, 2 AM $ 1.29
+2.67%
$ 4.36 million $ 1.3 million
Oct 5, 1 AM $ 1.26
-0.02%
$ 4.24 million $ 1.22 million
Oct 5, 12 AM $ 1.25
-0.39%
$ 4.23 million $ 1.26 million
Oct 4, 11 PM $ 1.26
-0.05%
$ 4.26 million $ 1.3 million
Oct 4, 10 PM $ 1.26
-0.16%
$ 4.26 million $ 1.33 million
Oct 4, 9 PM $ 1.26
+0.32%
$ 4.27 million $ 1.35 million
Oct 4, 8 PM $ 1.25
+0.20%
$ 4.23 million $ 1.37 million
Oct 4, 7 PM $ 1.25
+0.32%
$ 4.22 million $ 1.44 million
Oct 4, 6 PM $ 1.24
-0.14%
$ 4.2 million $ 1.51 million
Oct 4, 5 PM $ 1.25
+0.57%
$ 4.21 million $ 1.64 million
Oct 4, 4 PM $ 1.24
-0.64%
$ 4.19 million $ 1.86 million
Oct 4, 3 PM $ 1.25
-0.29%
$ 4.21 million $ 2.07 million
Oct 4, 2 PM $ 1.25
-0.69%
$ 4.23 million $ 2.18 million
Oct 4, 1 PM $ 1.26
+0.34%
$ 4.26 million $ 2.29 million
Oct 4, 12 PM $ 1.26
+0.76%
$ 4.27 million $ 2.34 million