JustStable Historical Data

USDJ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 1.02
-0.08%
$ 272.16 million $ 378,736
Nov 13, 2022 $ 1.03
-0.07%
$ 272.36 million $ 365,330
Nov 12, 2022 $ 1.03
+0.62%
$ 272.57 million $ 468,389
Nov 11, 2022 $ 1.02
-1.13%
$ 270.14 million $ 352,151
Nov 10, 2022 $ 1.03
+3.71%
$ 273.46 million $ 978,779
Nov 9, 2022 $ 0.998
+0.57%
$ 265.18 million $ 1.05 million
Nov 8, 2022 $ 0.994
-0.22%
$ 264.14 million $ 1.12 million
Nov 7, 2022 $ 0.997
-0.46%
$ 264.77 million $ 1.13 million
Nov 6, 2022 $ 1
+0.41%
$ 266.2 million $ 785,334
Nov 5, 2022 $ 0.998
-0.03%
$ 265.13 million $ 971,297
Nov 4, 2022 $ 0.999
+0.09%
$ 265.31 million $ 876,427
Nov 3, 2022 $ 0.998
+0.15%
$ 264.96 million $ 987,264
Nov 2, 2022 $ 0.996
+0.00%
$ 264.63 million $ 1.22 million
Nov 1, 2022 $ 0.996
-0.03%
$ 264.58 million $ 881,012
Oct 31, 2022 $ 0.996
-0.29%
$ 264.58 million $ 926,471
Oct 30, 2022 $ 0.999
-0.13%
$ 265.29 million $ 1.07 million
Oct 29, 2022 $ 0.999
-0.03%
$ 265.34 million $ 925,614
Oct 28, 2022 $ 0.999
+0.03%
$ 265.29 million $ 1.01 million
Oct 27, 2022 $ 0.998
+0.24%
$ 265.03 million $ 971,409
Oct 26, 2022 $ 0.997
-0.20%
$ 264.69 million $ 1.03 million
Oct 25, 2022 $ 0.997
-0.04%
$ 264.76 million $ 1.12 million
Oct 24, 2022 $ 0.997
+0.11%
$ 264.82 million $ 979,054
Oct 23, 2022 $ 0.996
-0.30%
$ 264.66 million $ 826,264
Oct 22, 2022 $ 0.999
+0.23%
$ 265.4 million $ 541,451
Oct 21, 2022 $ 0.996
-0.01%
$ 264.63 million $ 939,835
Oct 20, 2022 $ 0.996
-0.06%
$ 264.65 million $ 938,779
Oct 19, 2022 $ 0.998
+0.27%
$ 264.96 million $ 747,410
Oct 18, 2022 $ 0.994
-0.45%
$ 264.08 million $ 1.14 million
Oct 17, 2022 $ 1
+0.39%
$ 265.56 million $ 735,930
Oct 16, 2022 $ 0.997
+0.15%
$ 264.71 million $ 739,489
Oct 15, 2022 $ 0.994
-0.15%
$ 264.03 million $ 684,219
Oct 14, 2022 $ 0.996
+0.10%
$ 264.52 million $ 1.01 million
Oct 13, 2022 $ 0.995
-0.14%
$ 264.32 million $ 1.08 million
Oct 12, 2022 $ 0.997
+0.18%
$ 264.71 million $ 1.02 million
Oct 11, 2022 $ 0.996
-0.07%
$ 264.53 million $ 979,166
Oct 10, 2022 $ 0.996
+0.01%
$ 264.6 million $ 872,682
Oct 9, 2022 $ 0.996
+0.01%
$ 264.64 million $ 694,896
Oct 8, 2022 $ 0.996
-0.13%
$ 264.65 million $ 641,410
Oct 7, 2022 $ 0.997
-0.02%
$ 264.91 million $ 771,532
Oct 6, 2022 $ 0.998
-0.10%
$ 264.97 million $ 1.01 million
Oct 5, 2022 $ 0.998
-0.06%
$ 264.98 million $ 879,233
Oct 4, 2022 $ 0.998
-0.02%
$ 265.08 million $ 1 million
Oct 3, 2022 $ 0.999
+0.02%
$ 265.23 million $ 712,736
Oct 2, 2022 $ 0.999
+0.11%
$ 265.24 million $ 658,308
Oct 1, 2022 $ 0.998
+0.07%
$ 264.95 million $ 630,298
Sep 30, 2022 $ 0.996
+0.14%
$ 264.66 million $ 935,923
Sep 29, 2022 $ 0.995
-0.20%
$ 264.25 million $ 1.23 million
Sep 28, 2022 $ 0.998
+0.05%
$ 264.97 million $ 946,353
Sep 27, 2022 $ 0.997
+0.14%
$ 264.73 million $ 1.2 million
Sep 26, 2022 $ 0.995
-0.31%
$ 264.38 million $ 1.03 million