Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustStable Historical Data

USDJ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $1.02
-0.08%
$272.16 million $378,736
Nov 13, 2022 $1.03
-0.07%
$272.36 million $365,330
Nov 12, 2022 $1.03
+0.62%
$272.57 million $468,389
Nov 11, 2022 $1.02
-1.13%
$270.14 million $352,151
Nov 10, 2022 $1.03
+3.71%
$273.46 million $978,779
Nov 9, 2022 $0.998
+0.57%
$265.18 million $1.05 million
Nov 8, 2022 $0.994
-0.22%
$264.14 million $1.12 million
Nov 7, 2022 $0.997
-0.46%
$264.77 million $1.13 million
Nov 6, 2022 $1
+0.41%
$266.2 million $785,334
Nov 5, 2022 $0.998
-0.03%
$265.13 million $971,297
Nov 4, 2022 $0.999
+0.09%
$265.31 million $876,427
Nov 3, 2022 $0.998
+0.15%
$264.96 million $987,264
Nov 2, 2022 $0.996
+0.00%
$264.63 million $1.22 million
Nov 1, 2022 $0.996
-0.03%
$264.58 million $881,012
Oct 31, 2022 $0.996
-0.29%
$264.58 million $926,471
Oct 30, 2022 $0.999
-0.13%
$265.29 million $1.07 million
Oct 29, 2022 $0.999
-0.03%
$265.34 million $925,614
Oct 28, 2022 $0.999
+0.03%
$265.29 million $1.01 million
Oct 27, 2022 $0.998
+0.24%
$265.03 million $971,409
Oct 26, 2022 $0.997
-0.20%
$264.69 million $1.03 million
Oct 25, 2022 $0.997
-0.04%
$264.76 million $1.12 million
Oct 24, 2022 $0.997
+0.11%
$264.82 million $979,054
Oct 23, 2022 $0.996
-0.30%
$264.66 million $826,264
Oct 22, 2022 $0.999
+0.23%
$265.4 million $541,451
Oct 21, 2022 $0.996
-0.01%
$264.63 million $939,835
Oct 20, 2022 $0.996
-0.06%
$264.65 million $938,779
Oct 19, 2022 $0.998
+0.27%
$264.96 million $747,410
Oct 18, 2022 $0.994
-0.45%
$264.08 million $1.14 million
Oct 17, 2022 $1
+0.39%
$265.56 million $735,930
Oct 16, 2022 $0.997
+0.15%
$264.71 million $739,489
Oct 15, 2022 $0.994
-0.15%
$264.03 million $684,219
Oct 14, 2022 $0.996
+0.10%
$264.52 million $1.01 million
Oct 13, 2022 $0.995
-0.14%
$264.32 million $1.08 million
Oct 12, 2022 $0.997
+0.18%
$264.71 million $1.02 million
Oct 11, 2022 $0.996
-0.07%
$264.53 million $979,166
Oct 10, 2022 $0.996
+0.01%
$264.6 million $872,682
Oct 9, 2022 $0.996
+0.01%
$264.64 million $694,896
Oct 8, 2022 $0.996
-0.13%
$264.65 million $641,410
Oct 7, 2022 $0.997
-0.02%
$264.91 million $771,532
Oct 6, 2022 $0.998
-0.10%
$264.97 million $1.01 million
Oct 5, 2022 $0.998
-0.06%
$264.98 million $879,233
Oct 4, 2022 $0.998
-0.02%
$265.08 million $1 million
Oct 3, 2022 $0.999
+0.02%
$265.23 million $712,736
Oct 2, 2022 $0.999
+0.11%
$265.24 million $658,308
Oct 1, 2022 $0.998
+0.07%
$264.95 million $630,298
Sep 30, 2022 $0.996
+0.14%
$264.66 million $935,923
Sep 29, 2022 $0.995
-0.20%
$264.25 million $1.23 million
Sep 28, 2022 $0.998
+0.05%
$264.97 million $946,353
Sep 27, 2022 $0.997
+0.14%
$264.73 million $1.2 million
Sep 26, 2022 $0.995
-0.31%
$264.38 million $1.03 million