JustStable Historical Data

USDJ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 1.25
-0.14%
$ 4.24 million $ 2.37 million
Oct 4, 10 AM $ 1.26
-0.10%
$ 4.25 million $ 2.4 million
Oct 4, 9 AM $ 1.26
-0.46%
$ 4.25 million $ 2.44 million
Oct 4, 8 AM $ 1.26
-0.14%
$ 4.27 million $ 2.54 million
Oct 4, 7 AM $ 1.27
-0.16%
$ 4.27 million $ 2.63 million
Oct 4, 6 AM $ 1.27
+0.06%
$ 4.29 million $ 2.74 million
Oct 4, 5 AM $ 1.27
+0.13%
$ 4.28 million $ 2.74 million
Oct 4, 4 AM $ 1.27
-0.12%
$ 4.28 million $ 2.72 million
Oct 4, 3 AM $ 1.26
+0.29%
$ 4.28 million $ 2.71 million
Oct 4, 2 AM $ 1.26
+0.58%
$ 4.26 million $ 2.73 million
Oct 4, 1 AM $ 1.25
-0.99%
$ 4.24 million $ 2.73 million
Oct 4, 12 AM $ 1.27
-0.09%
$ 4.28 million $ 2.73 million
Oct 3, 11 PM $ 1.27
-0.61%
$ 4.29 million $ 2.75 million
Oct 3, 10 PM $ 1.28
+0.87%
$ 4.32 million $ 2.78 million
Oct 3, 9 PM $ 1.27
-0.88%
$ 4.28 million $ 2.8 million
Oct 3, 8 PM $ 1.28
+0.43%
$ 4.32 million $ 2.82 million
Oct 3, 7 PM $ 1.27
+0.38%
$ 4.29 million $ 2.84 million
Oct 3, 6 PM $ 1.27
+0.49%
$ 4.29 million $ 2.9 million
Oct 3, 5 PM $ 1.26
-1.28%
$ 4.26 million $ 2.88 million
Oct 3, 4 PM $ 1.28
-1.11%
$ 4.32 million $ 2.71 million
Oct 3, 3 PM $ 1.29
+1.86%
$ 4.37 million $ 2.56 million
Oct 3, 2 PM $ 1.27
+0.27%
$ 4.28 million $ 2.52 million
Oct 3, 1 PM $ 1.26
+0.85%
$ 4.27 million $ 2.54 million
Oct 3, 12 PM $ 1.25
+0.00%
$ 4.23 million $ 2.6 million
Oct 3, 11 AM $ 1.25
+0.03%
$ 4.23 million $ 2.65 million
Oct 3, 10 AM $ 1.25
-0.59%
$ 4.23 million $ 2.65 million
Oct 3, 9 AM $ 1.26
+0.32%
$ 4.25 million $ 2.62 million
Oct 3, 8 AM $ 1.25
+1.48%
$ 4.24 million $ 2.53 million
Oct 3, 7 AM $ 1.24
+0.25%
$ 4.17 million $ 2.42 million
Oct 3, 6 AM $ 1.23
-0.85%
$ 4.19 million $ 2.34 million
Oct 3, 5 AM $ 1.24
-0.34%
$ 4.19 million $ 2.35 million
Oct 3, 4 AM $ 1.24
-0.23%
$ 4.21 million $ 2.36 million
Oct 3, 3 AM $ 1.25
+1.38%
$ 4.21 million $ 2.38 million
Oct 3, 2 AM $ 1.23
+1.34%
$ 4.13 million $ 2.39 million
Oct 3, 1 AM $ 1.21
-0.17%
$ 4.11 million $ 2.42 million
Oct 3, 12 AM $ 1.22
-0.07%
$ 4.11 million $ 2.45 million
Oct 2, 11 PM $ 1.22
-0.51%
$ 4.12 million $ 2.6 million
Oct 2, 10 PM $ 1.22
+0.03%
$ 4.11 million $ 2.65 million
Oct 2, 9 PM $ 1.22
-0.32%
$ 4.14 million $ 2.67 million
Oct 2, 8 PM $ 1.23
+0.20%
$ 4.15 million $ 2.63 million
Oct 2, 7 PM $ 1.22
-0.24%
$ 4.12 million $ 2.58 million
Oct 2, 6 PM $ 1.23
+0.19%
$ 4.15 million $ 2.49 million
Oct 2, 5 PM $ 1.22
-0.33%
$ 4.14 million $ 2.43 million
Oct 2, 4 PM $ 1.23
+0.80%
$ 4.15 million $ 2.47 million
Oct 2, 3 PM $ 1.22
+0.21%
$ 4.12 million $ 2.49 million
Oct 2, 2 PM $ 1.21
-0.39%
$ 4.11 million $ 2.45 million
Oct 2, 1 PM $ 1.22
+1.61%
$ 4.12 million $ 2.48 million
Oct 2, 12 PM $ 1.2
-0.05%
$ 4.05 million $ 2.44 million
Oct 2, 11 AM $ 1.2
-0.07%
$ 4.06 million $ 2.42 million
Oct 2, 10 AM $ 1.19
-0.64%
$ 4.06 million $ 2.45 million