Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.998
-0.04%
$264.94 million $663,451
Sep 24, 2022 $0.998
-0.05%
$265.19 million $543,203
Sep 23, 2022 $1
+0.22%
$265.78 million $946,213
Sep 22, 2022 $0.998
-0.02%
$288.53 million $1.22 million
Sep 21, 2022 $0.997
-0.63%
$-- $1.14 million
Sep 20, 2022 $1
+0.33%
$289.84 million $512,327
Sep 19, 2022 $0.999
+0.06%
$288.65 million $588,782
Sep 18, 2022 $0.999
+0.15%
$288.7 million $809,438
Sep 17, 2022 $0.997
+0.05%
$288.17 million $734,790
Sep 16, 2022 $0.997
+0.00%
$288.25 million $764,903
Sep 15, 2022 $0.999
-0.12%
$288.7 million $1.2 million
Sep 14, 2022 $1
+0.12%
$288.96 million $966,053
Sep 13, 2022 $0.999
-0.11%
$288.69 million $839,511
Sep 12, 2022 $1
+0.45%
$289 million $986,061
Sep 11, 2022 $0.995
-0.82%
$287.75 million $1.09 million
Sep 10, 2022 $1
+0.17%
$290.05 million $1.14 million
Sep 9, 2022 $1
+0.54%
$289.7 million $1.52 million
Sep 8, 2022 $0.997
-0.40%
$288.07 million $801,233
Sep 7, 2022 $1
+0.12%
$289.54 million $1.14 million
Sep 6, 2022 $1
-0.09%
$289.1 million $1.14 million
Sep 5, 2022 $1
+0.49%
$289.08 million $1.07 million
Sep 4, 2022 $0.995
-0.85%
$287.72 million $618,491
Sep 3, 2022 $1
+0.28%
$289.85 million $862,618
Sep 2, 2022 $1
+0.33%
$289.5 million $616,750
Sep 1, 2022 $0.997
+0.04%
$288.3 million $966,813
Aug 31, 2022 $0.997
-0.04%
$288.29 million $864,351
Aug 30, 2022 $0.999
+0.14%
$288.73 million $1.11 million
Aug 29, 2022 $0.998
-0.40%
$288.34 million $1.43 million
Aug 28, 2022 $1
+0.42%
$289.5 million $1.14 million
Aug 27, 2022 $0.997
-0.11%
$288.14 million $1.06 million
Aug 26, 2022 $0.999
+0.11%
$288.73 million $1.12 million
Aug 25, 2022 $0.998
-0.33%
$288.34 million $1.06 million
Aug 24, 2022 $1
+0.11%
$289.54 million $1 million
Aug 23, 2022 $1
+0.33%
$289.42 million $1.02 million
Aug 22, 2022 $0.997
-0.45%
$288.29 million $1.06 million
Aug 21, 2022 $1
+0.09%
$289.7 million $937,433
Aug 20, 2022 $1
-0.06%
$289.31 million $964,121
Aug 19, 2022 $1
+0.03%
$289.65 million $2.2 million
Aug 18, 2022 $1
+0.11%
$289.59 million $8.51 million
Aug 17, 2022 $1
-0.14%
$289.3 million $11.02 million
Aug 16, 2022 $1
+0.14%
$289.62 million $4.4 million
Aug 15, 2022 $1
-0.21%
$289.21 million $10.25 million
Aug 14, 2022 $1
+0.02%
$289.81 million $421,792
Aug 13, 2022 $1
+0.06%
$289.74 million $833,672
Aug 12, 2022 $1
+0.18%
$289.54 million $946,441
Aug 11, 2022 $1
+0.39%
$289.03 million $1.57 million
Aug 10, 2022 $0.996
+0.08%
$287.9 million $1.22 million
Aug 9, 2022 $0.995
-0.21%
$287.67 million $1.2 million
Aug 8, 2022 $0.997
-0.21%
$288.28 million $856,533
Aug 7, 2022 $0.999
+0.16%
$288.88 million $1.07 million