JustStable Historical Data

USDJ Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 1.2
-0.15%
$ 4.06 million $ 2.48 million
Oct 2, 8 AM $ 1.2
-0.02%
$ 4.07 million $ 2.58 million
Oct 2, 7 AM $ 1.2
-0.11%
$ 4.07 million $ 2.69 million
Oct 2, 6 AM $ 1.2
-0.10%
$ 4.04 million $ 2.67 million
Oct 2, 5 AM $ 1.21
-0.13%
$ 4.08 million $ 2.68 million
Oct 2, 4 AM $ 1.21
-0.05%
$ 4.08 million $ 2.67 million
Oct 2, 3 AM $ 1.21
-0.17%
$ 4.08 million $ 2.7 million
Oct 2, 2 AM $ 1.21
+1.26%
$ 4.09 million $ 2.68 million
Oct 2, 1 AM $ 1.19
-1.12%
$ 4.04 million $ 2.65 million
Oct 2, 12 AM $ 1.21
+2.09%
$ 4.09 million $ 2.63 million
Oct 1, 11 PM $ 1.19
-1.91%
$ 4.02 million $ 2.47 million
Oct 1, 10 PM $ 1.21
-0.21%
$ 4.1 million $ 2.38 million
Oct 1, 9 PM $ 1.21
-0.32%
$ 4.1 million $ 2.35 million
Oct 1, 8 PM $ 1.22
-0.60%
$ 4.11 million $ 2.4 million
Oct 1, 7 PM $ 1.22
-0.08%
$ 4.14 million $ 2.42 million
Oct 1, 6 PM $ 1.22
+0.95%
$ 4.14 million $ 2.48 million
Oct 1, 5 PM $ 1.21
-1.72%
$ 4.09 million $ 2.47 million
Oct 1, 4 PM $ 1.23
-2.82%
$ 4.18 million $ 2.43 million
Oct 1, 3 PM $ 1.27
-0.68%
$ 4.28 million $ 2.27 million
Oct 1, 2 PM $ 1.27
-1.78%
$ 4.31 million $ 2.25 million
Oct 1, 1 PM $ 1.29
+0.53%
$ 4.36 million $ 2.19 million
Oct 1, 12 PM $ 1.28
+0.03%
$ 4.34 million $ 2.18 million
Oct 1, 11 AM $ 1.3
+0.60%
$ 4.39 million $ 2.13 million
Oct 1, 10 AM $ 1.29
-0.88%
$ 4.36 million $ 2.13 million
Oct 1, 9 AM $ 1.3
-0.12%
$ 4.4 million $ 2.16 million
Oct 1, 8 AM $ 1.3
+7.86%
$ 4.41 million $ 2.14 million
Oct 1, 7 AM $ 1.21
+0.45%
$ 4.09 million $ 2.1 million
Oct 1, 6 AM $ 1.21
+1.58%
$ 4.08 million $ 2.15 million
Oct 1, 5 AM $ 1.19
-0.07%
$ 4.01 million $ 2.18 million
Oct 1, 4 AM $ 1.19
-0.20%
$ 4.02 million $ 2.22 million
Oct 1, 3 AM $ 1.19
-0.81%
$ 4.02 million $ 2.19 million
Oct 1, 2 AM $ 1.2
-0.63%
$ 4.05 million $ 2.18 million
Oct 1, 1 AM $ 1.21
+0.31%
$ 4.08 million $ 2.17 million
Oct 1, 12 AM $ 1.2
+0.25%
$ 4.06 million $ 2.18 million
Download