Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $1
+0.07%
$289.32 million $1.07 million
Jun 16, 2022 $1
-0.42%
$289.01 million $2.46 million
Jun 15, 2022 $1
+0.27%
$289.95 million $4.93 million
Jun 14, 2022 $1
-0.23%
$289.24 million $4.42 million
Jun 13, 2022 $1
+0.06%
$289.44 million $6.99 million
Jun 12, 2022 $1
+0.10%
$289.27 million $2.3 million
Jun 11, 2022 $1
-0.14%
$288.98 million $1.96 million
Jun 10, 2022 $1
+0.19%
$289.4 million $1.58 million
Jun 9, 2022 $0.999
-0.20%
$288.84 million $1.98 million
Jun 8, 2022 $1
+0.07%
$289.43 million $2.48 million
Jun 7, 2022 $1
-0.09%
$289.25 million $2.78 million
Jun 6, 2022 $1
+0.20%
$289.53 million $3.16 million
Jun 5, 2022 $1
-0.18%
$288.96 million $2.42 million
Jun 4, 2022 $1
-0.01%
$289.49 million $1.48 million
Jun 3, 2022 $1
+0.13%
$289.51 million $1.05 million
Jun 2, 2022 $1
-0.14%
$289.12 million $1.51 million
Jun 1, 2022 $1
-0.01%
$289.53 million $2.43 million
May 31, 2022 $1
+0.12%
$289.53 million $2.13 million
May 30, 2022 $1
-0.05%
$289.18 million $1.64 million
May 29, 2022 $1
+0.04%
$289.34 million $1.55 million
May 28, 2022 $1
+0.00%
$289.23 million $4.34 million
May 27, 2022 $1
-0.03%
$289.24 million $3.46 million
May 26, 2022 $1
+0.06%
$289.33 million $4.52 million
May 25, 2022 $1
-0.11%
$289.15 million $4.58 million
May 24, 2022 $1
+0.15%
$289.45 million $1.67 million
May 23, 2022 $1
-0.23%
$289.01 million $2.35 million
May 22, 2022 $1
-0.09%
$289.68 million $1.39 million
May 21, 2022 $1
+0.31%
$289.93 million $1.14 million
May 20, 2022 $1
-0.25%
$288.95 million $1.71 million
May 19, 2022 $1
+0.37%
$289.66 million $6.96 million
May 18, 2022 $0.998
-0.05%
$288.59 million $3.89 million
May 17, 2022 $0.999
-0.41%
$288.73 million $6.44 million
May 16, 2022 $1
+0.15%
$289.9 million $4.78 million
May 15, 2022 $1
+0.19%
$289.49 million $6.54 million
May 14, 2022 $0.999
+0.03%
$288.91 million $5.21 million
May 13, 2022 $0.999
+0.73%
$288.81 million $9.91 million
May 12, 2022 $0.992
-0.64%
$286.73 million $14.83 million
May 11, 2022 $0.998
-0.01%
$288.58 million $13.74 million
May 10, 2022 $0.998
-0.08%
$288.59 million $12.07 million
May 9, 2022 $0.999
-0.01%
$288.83 million $7.36 million
May 8, 2022 $0.999
+0.17%
$288.74 million $4.54 million
May 7, 2022 $0.997
-0.16%
$288.26 million $7.21 million
May 6, 2022 $0.999
-0.24%
$288.71 million $4.11 million
May 5, 2022 $1
-0.14%
$289.41 million $3.3 million
May 4, 2022 $1
+0.18%
$289.45 million $3.53 million
May 3, 2022 $1
+0.11%
$288.95 million $7.75 million
May 2, 2022 $0.998
-0.15%
$288.62 million $6.27 million
May 1, 2022 $1
+0.23%
$289.05 million $5.02 million
Apr 30, 2022 $0.998
+0.06%
$288.38 million $2.54 million
Apr 29, 2022 $0.997
+0.05%
$288.21 million $2.07 million