JustStable Historical Data

USDJ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 1
+0.07%
$ 289.32 million $ 1.07 million
Jun 16, 2022 $ 1
-0.42%
$ 289.01 million $ 2.46 million
Jun 15, 2022 $ 1
+0.27%
$ 289.95 million $ 4.93 million
Jun 14, 2022 $ 1
-0.23%
$ 289.24 million $ 4.42 million
Jun 13, 2022 $ 1
+0.06%
$ 289.44 million $ 6.99 million
Jun 12, 2022 $ 1
+0.10%
$ 289.27 million $ 2.3 million
Jun 11, 2022 $ 1
-0.14%
$ 288.98 million $ 1.96 million
Jun 10, 2022 $ 1
+0.19%
$ 289.4 million $ 1.58 million
Jun 9, 2022 $ 0.999
-0.20%
$ 288.84 million $ 1.98 million
Jun 8, 2022 $ 1
+0.07%
$ 289.43 million $ 2.48 million
Jun 7, 2022 $ 1
-0.09%
$ 289.25 million $ 2.78 million
Jun 6, 2022 $ 1
+0.20%
$ 289.53 million $ 3.16 million
Jun 5, 2022 $ 1
-0.18%
$ 288.96 million $ 2.42 million
Jun 4, 2022 $ 1
-0.01%
$ 289.49 million $ 1.48 million
Jun 3, 2022 $ 1
+0.13%
$ 289.51 million $ 1.05 million
Jun 2, 2022 $ 1
-0.14%
$ 289.12 million $ 1.51 million
Jun 1, 2022 $ 1
-0.01%
$ 289.53 million $ 2.43 million
May 31, 2022 $ 1
+0.12%
$ 289.53 million $ 2.13 million
May 30, 2022 $ 1
-0.05%
$ 289.18 million $ 1.64 million
May 29, 2022 $ 1
+0.04%
$ 289.34 million $ 1.55 million
May 28, 2022 $ 1
+0.00%
$ 289.23 million $ 4.34 million
May 27, 2022 $ 1
-0.03%
$ 289.24 million $ 3.46 million
May 26, 2022 $ 1
+0.06%
$ 289.33 million $ 4.52 million
May 25, 2022 $ 1
-0.11%
$ 289.15 million $ 4.58 million
May 24, 2022 $ 1
+0.15%
$ 289.45 million $ 1.67 million
May 23, 2022 $ 1
-0.23%
$ 289.01 million $ 2.35 million
May 22, 2022 $ 1
-0.09%
$ 289.68 million $ 1.39 million
May 21, 2022 $ 1
+0.31%
$ 289.93 million $ 1.14 million
May 20, 2022 $ 1
-0.25%
$ 288.95 million $ 1.71 million
May 19, 2022 $ 1
+0.37%
$ 289.66 million $ 6.96 million
May 18, 2022 $ 0.998
-0.05%
$ 288.59 million $ 3.89 million
May 17, 2022 $ 0.999
-0.41%
$ 288.73 million $ 6.44 million
May 16, 2022 $ 1
+0.15%
$ 289.9 million $ 4.78 million
May 15, 2022 $ 1
+0.19%
$ 289.49 million $ 6.54 million
May 14, 2022 $ 0.999
+0.03%
$ 288.91 million $ 5.21 million
May 13, 2022 $ 0.999
+0.73%
$ 288.81 million $ 9.91 million
May 12, 2022 $ 0.992
-0.64%
$ 286.73 million $ 14.83 million
May 11, 2022 $ 0.998
-0.01%
$ 288.58 million $ 13.74 million
May 10, 2022 $ 0.998
-0.08%
$ 288.59 million $ 12.07 million
May 9, 2022 $ 0.999
-0.01%
$ 288.83 million $ 7.36 million
May 8, 2022 $ 0.999
+0.17%
$ 288.74 million $ 4.54 million
May 7, 2022 $ 0.997
-0.16%
$ 288.26 million $ 7.21 million
May 6, 2022 $ 0.999
-0.24%
$ 288.71 million $ 4.11 million
May 5, 2022 $ 1
-0.14%
$ 289.41 million $ 3.3 million
May 4, 2022 $ 1
+0.18%
$ 289.45 million $ 3.53 million
May 3, 2022 $ 1
+0.11%
$ 288.95 million $ 7.75 million
May 2, 2022 $ 0.998
-0.15%
$ 288.62 million $ 6.27 million
May 1, 2022 $ 1
+0.23%
$ 289.05 million $ 5.02 million
Apr 30, 2022 $ 0.998
+0.06%
$ 288.38 million $ 2.54 million
Apr 29, 2022 $ 0.997
+0.05%
$ 288.21 million $ 2.07 million