Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustStable Historical Data

USDJ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.997
-0.10%
$288.08 million $2.7 million
Apr 27, 2022 $0.998
-0.02%
$288.38 million $2.56 million
Apr 26, 2022 $0.998
-0.11%
$288.43 million $2.18 million
Apr 25, 2022 $0.999
+0.22%
$288.76 million $5.03 million
Apr 24, 2022 $0.997
-0.07%
$288.11 million $4.03 million
Apr 23, 2022 $0.997
-0.15%
$288.32 million $1.66 million
Apr 22, 2022 $0.999
+0.19%
$288.74 million $2.4 million
Apr 21, 2022 $0.998
+0.03%
$288.42 million $2.09 million
Apr 20, 2022 $0.998
+0.10%
$288.35 million $971,867
Apr 19, 2022 $0.997
+0.04%
$288.05 million $653,517
Apr 18, 2022 $0.996
-0.02%
$287.93 million $1.29 million
Apr 17, 2022 $0.996
+0.03%
$288.01 million $1.13 million
Apr 16, 2022 $0.996
-0.19%
$287.93 million $1.33 million
Apr 15, 2022 $0.998
+0.01%
$288.49 million $400,650
Apr 14, 2022 $0.998
+0.01%
$288.41 million $463,579
Apr 13, 2022 $0.998
-0.13%
$288.41 million $412,343
Apr 12, 2022 $0.999
+0.10%
$288.82 million $335,812
Apr 11, 2022 $0.998
+0.03%
$288.52 million $626,504
Apr 10, 2022 $0.998
-0.04%
$288.44 million $631,576
Apr 9, 2022 $0.998
-0.02%
$288.55 million $343,301
Apr 8, 2022 $0.998
-0.07%
$288.58 million $554,897
Apr 7, 2022 $0.999
+0.10%
$288.77 million $559,988
Apr 6, 2022 $0.998
+0.12%
$288.47 million $584,392
Apr 5, 2022 $0.997
-0.08%
$288.12 million $455,565
Apr 4, 2022 $0.997
+0.01%
$288.33 million $643,081
Apr 3, 2022 $0.997
+0.05%
$288.29 million $802,171
Apr 2, 2022 $0.997
-0.30%
$288.17 million $8.4 million
Apr 1, 2022 $1
+0.13%
$289.03 million $9.25 million
Mar 31, 2022 $0.999
-0.14%
$288.63 million $10.62 million
Mar 30, 2022 $1
+0.05%
$289.03 million $8.39 million
Mar 29, 2022 $0.999
+0.02%
$288.89 million $2.12 million
Mar 28, 2022 $0.999
-0.12%
$288.73 million $2.69 million
Mar 27, 2022 $1
-0.17%
$289.04 million $2.5 million
Mar 26, 2022 $1
+0.27%
$289.54 million $1.78 million
Mar 25, 2022 $0.999
-0.01%
$288.74 million $612,242
Mar 24, 2022 $0.999
-0.07%
$288.76 million $600,889
Mar 23, 2022 $1
+0.08%
$288.95 million $683,983
Mar 22, 2022 $0.999
+0.19%
$288.84 million $1.01 million
Mar 21, 2022 $0.997
+0.07%
$288.28 million $585,391
Mar 20, 2022 $0.997
+0.01%
$288.11 million $1.6 million
Mar 19, 2022 $0.997
-0.19%
$288.08 million $7.43 million
Mar 18, 2022 $0.999
-0.02%
$288.64 million $6.88 million
Mar 17, 2022 $0.999
+0.12%
$288.69 million $5.29 million
Mar 16, 2022 $0.998
-0.05%
$288.35 million $5.24 million
Mar 15, 2022 $0.998
-0.18%
$288.49 million $2.78 million
Mar 14, 2022 $1
+0.17%
$288.99 million $3.62 million
Mar 13, 2022 $0.998
+0.01%
$288.52 million $3.6 million
Mar 12, 2022 $0.998
+0.06%
$288.5 million $2.21 million
Mar 11, 2022 $0.997
-0.05%
$288.32 million $2.38 million
Mar 10, 2022 $0.998
+0.08%
$288.47 million $1.72 million