JustStable Historical Data

USDJ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.997
-0.10%
$ 288.08 million $ 2.7 million
Apr 27, 2022 $ 0.998
-0.02%
$ 288.38 million $ 2.56 million
Apr 26, 2022 $ 0.998
-0.11%
$ 288.43 million $ 2.18 million
Apr 25, 2022 $ 0.999
+0.22%
$ 288.76 million $ 5.03 million
Apr 24, 2022 $ 0.997
-0.07%
$ 288.11 million $ 4.03 million
Apr 23, 2022 $ 0.997
-0.15%
$ 288.32 million $ 1.66 million
Apr 22, 2022 $ 0.999
+0.19%
$ 288.74 million $ 2.4 million
Apr 21, 2022 $ 0.998
+0.03%
$ 288.42 million $ 2.09 million
Apr 20, 2022 $ 0.998
+0.10%
$ 288.35 million $ 971,867
Apr 19, 2022 $ 0.997
+0.04%
$ 288.05 million $ 653,517
Apr 18, 2022 $ 0.996
-0.02%
$ 287.93 million $ 1.29 million
Apr 17, 2022 $ 0.996
+0.03%
$ 288.01 million $ 1.13 million
Apr 16, 2022 $ 0.996
-0.19%
$ 287.93 million $ 1.33 million
Apr 15, 2022 $ 0.998
+0.01%
$ 288.49 million $ 400,650
Apr 14, 2022 $ 0.998
+0.01%
$ 288.41 million $ 463,579
Apr 13, 2022 $ 0.998
-0.13%
$ 288.41 million $ 412,343
Apr 12, 2022 $ 0.999
+0.10%
$ 288.82 million $ 335,812
Apr 11, 2022 $ 0.998
+0.03%
$ 288.52 million $ 626,504
Apr 10, 2022 $ 0.998
-0.04%
$ 288.44 million $ 631,576
Apr 9, 2022 $ 0.998
-0.02%
$ 288.55 million $ 343,301
Apr 8, 2022 $ 0.998
-0.07%
$ 288.58 million $ 554,897
Apr 7, 2022 $ 0.999
+0.10%
$ 288.77 million $ 559,988
Apr 6, 2022 $ 0.998
+0.12%
$ 288.47 million $ 584,392
Apr 5, 2022 $ 0.997
-0.08%
$ 288.12 million $ 455,565
Apr 4, 2022 $ 0.997
+0.01%
$ 288.33 million $ 643,081
Apr 3, 2022 $ 0.997
+0.05%
$ 288.29 million $ 802,171
Apr 2, 2022 $ 0.997
-0.30%
$ 288.17 million $ 8.4 million
Apr 1, 2022 $ 1
+0.13%
$ 289.03 million $ 9.25 million
Mar 31, 2022 $ 0.999
-0.14%
$ 288.63 million $ 10.62 million
Mar 30, 2022 $ 1
+0.05%
$ 289.03 million $ 8.39 million
Mar 29, 2022 $ 0.999
+0.02%
$ 288.89 million $ 2.12 million
Mar 28, 2022 $ 0.999
-0.12%
$ 288.73 million $ 2.69 million
Mar 27, 2022 $ 1
-0.17%
$ 289.04 million $ 2.5 million
Mar 26, 2022 $ 1
+0.27%
$ 289.54 million $ 1.78 million
Mar 25, 2022 $ 0.999
-0.01%
$ 288.74 million $ 612,242
Mar 24, 2022 $ 0.999
-0.07%
$ 288.76 million $ 600,889
Mar 23, 2022 $ 1
+0.08%
$ 288.95 million $ 683,983
Mar 22, 2022 $ 0.999
+0.19%
$ 288.84 million $ 1.01 million
Mar 21, 2022 $ 0.997
+0.07%
$ 288.28 million $ 585,391
Mar 20, 2022 $ 0.997
+0.01%
$ 288.11 million $ 1.6 million
Mar 19, 2022 $ 0.997
-0.19%
$ 288.08 million $ 7.43 million
Mar 18, 2022 $ 0.999
-0.02%
$ 288.64 million $ 6.88 million
Mar 17, 2022 $ 0.999
+0.12%
$ 288.69 million $ 5.29 million
Mar 16, 2022 $ 0.998
-0.05%
$ 288.35 million $ 5.24 million
Mar 15, 2022 $ 0.998
-0.18%
$ 288.49 million $ 2.78 million
Mar 14, 2022 $ 1
+0.17%
$ 288.99 million $ 3.62 million
Mar 13, 2022 $ 0.998
+0.01%
$ 288.52 million $ 3.6 million
Mar 12, 2022 $ 0.998
+0.06%
$ 288.5 million $ 2.21 million
Mar 11, 2022 $ 0.997
-0.05%
$ 288.32 million $ 2.38 million
Mar 10, 2022 $ 0.998
+0.08%
$ 288.47 million $ 1.72 million