JustStable Historical Data

USDJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1.02
-1.50%
$ 3.43 million $ 1.33 million
Aug 9, 2025 $ 1.03
+1.56%
$ 3.49 million $ 943,713
Aug 8, 2025 $ 1.01
-1.67%
$ 3.43 million $ 1.08 million
Aug 7, 2025 $ 1.03
-0.77%
$ 3.49 million $ 1.27 million
Aug 6, 2025 $ 1.04
-0.52%
$ 3.52 million $ 906,890
Aug 5, 2025 $ 1.05
+0.32%
$ 3.54 million $ 1.15 million
Aug 4, 2025 $ 1.04
-3.14%
$ 3.53 million $ 967,213
Aug 3, 2025 $ 1.08
+0.02%
$ 3.64 million $ 632,471
Aug 2, 2025 $ 1.08
-0.07%
$ 3.64 million $ 934,055
Aug 1, 2025 $ 1.08
-0.17%
$ 3.64 million $ 2.02 million
Jul 31, 2025 $ 1.08
+0.25%
$ 3.65 million $ 1.43 million
Jul 30, 2025 $ 1.08
-2.28%
$ 3.64 million $ 1.17 million
Jul 29, 2025 $ 1.1
+0.05%
$ 3.72 million $ 1.23 million
Jul 28, 2025 $ 1.1
+0.11%
$ 3.72 million $ 1.21 million
Jul 27, 2025 $ 1.1
-0.52%
$ 3.72 million $ 719,173
Jul 26, 2025 $ 1.1
+1.33%
$ 3.74 million $ 594,781
Jul 25, 2025 $ 1.09
-0.08%
$ 3.69 million $ 2.87 million
Jul 24, 2025 $ 1.09
-0.16%
$ 3.69 million $ 1.41 million
Jul 23, 2025 $ 1.09
+1.02%
$ 3.7 million $ 1.48 million
Jul 22, 2025 $ 1.08
+0.89%
$ 3.66 million $ 1.98 million
Jul 21, 2025 $ 1.07
-0.04%
$ 3.63 million $ 1.66 million
Jul 20, 2025 $ 1.07
+0.00%
$ 3.63 million $ 1.21 million
Jul 19, 2025 $ 1.07
-0.06%
$ 3.63 million $ 733,575
Jul 18, 2025 $ 1.07
+0.24%
$ 3.63 million $ 1.86 million
Jul 17, 2025 $ 1.07
-0.16%
$ 3.62 million $ 1.47 million
Jul 16, 2025 $ 1.07
+0.06%
$ 3.63 million $ 1.6 million
Jul 15, 2025 $ 1.07
-3.25%
$ 3.62 million $ 3.92 million
Jul 14, 2025 $ 1.11
-1.55%
$ 3.75 million $ 5.9 million
Jul 13, 2025 $ 1.13
+0.40%
$ 3.8 million $ 2.27 million
Jul 12, 2025 $ 1.12
+0.84%
$ 3.79 million $ 2.29 million
Jul 11, 2025 $ 1.11
+0.98%
$ 3.76 million $ 6.67 million
Jul 10, 2025 $ 1.11
+0.12%
$ 3.74 million $ 4.66 million
Jul 9, 2025 $ 1.1
-0.19%
$ 3.73 million $ 3.82 million
Jul 8, 2025 $ 1.11
+0.22%
$ 3.74 million $ 2.61 million
Jul 7, 2025 $ 1.1
-0.87%
$ 3.31 million $ 2.92 million
Jul 6, 2025 $ 1.11
+0.34%
$ 3.33 million $ 1.79 million
Jul 5, 2025 $ 1.11
+0.38%
$ 3.32 million $ 1.13 million
Jul 4, 2025 $ 1.11
-5.48%
$ 3.31 million $ 3.45 million
Jul 3, 2025 $ 1.17
+1.31%
$ 3.5 million $ 3.75 million
Jul 2, 2025 $ 1.15
+0.13%
$ 3.46 million $ 5.1 million
Jul 1, 2025 $ 1.15
+0.96%
$ 3.45 million $ 3.1 million
Jun 30, 2025 $ 1.14
+2.43%
$ 3.42 million $ 3 million
Jun 29, 2025 $ 1.11
+0.79%
$ 3.34 million $ 2.05 million
Jun 28, 2025 $ 1.11
-1.02%
$ 3.31 million $ 838,258
Jun 27, 2025 $ 1.12
+1.75%
$ 3.35 million $ 2.88 million
Jun 26, 2025 $ 1.1
-0.29%
$ 3.29 million $ 2.84 million
Jun 25, 2025 $ 1.1
-0.20%
$ 3.3 million $ 4.23 million
Jun 24, 2025 $ 1.1
+0.25%
$ 3.3 million $ 4.44 million
Jun 23, 2025 $ 1.1
-2.88%
$ 3.3 million $ 6.3 million
Jun 22, 2025 $ 1.13
+0.64%
$ 3.39 million $ 6.58 million