JustStable Historical Data

USDJ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 1.21
+0.00%
$ 4.09 million $ 1.28 million
Nov 13, 11 PM $ 1.21
-0.01%
$ 4.09 million $ 1.17 million
Nov 13, 10 PM $ 1.21
+0.00%
$ 4.09 million $ 1.1 million
Nov 13, 9 PM $ 1.21
+0.22%
$ 4.09 million $ 1.01 million
Nov 13, 8 PM $ 1.21
+0.00%
$ 4.08 million $ 938,030
Nov 13, 7 PM $ 1.21
+0.01%
$ 4.08 million $ 787,941
Nov 13, 6 PM $ 1.21
+0.00%
$ 4.08 million $ 855,927
Nov 13, 5 PM $ 1.21
+0.00%
$ 4.08 million $ 906,203
Nov 13, 4 PM $ 1.21
+0.00%
$ 4.08 million $ 977,565
Nov 13, 3 PM $ 1.21
+0.00%
$ 4.08 million $ 1.13 million
Nov 13, 2 PM $ 1.21
+0.00%
$ 4.08 million $ 1.28 million
Nov 13, 1 PM $ 1.21
+0.00%
$ 4.08 million $ 1.38 million
Nov 13, 12 PM $ 1.21
+0.00%
$ 4.08 million $ 1.42 million
Nov 13, 11 AM $ 1.21
+0.00%
$ 4.08 million $ 1.47 million
Nov 13, 10 AM $ 1.21
+0.00%
$ 4.08 million $ 1.51 million
Nov 13, 9 AM $ 1.21
+0.00%
$ 4.08 million $ 1.55 million
Nov 13, 8 AM $ 1.21
+0.00%
$ 4.08 million $ 1.64 million
Nov 13, 7 AM $ 1.21
+0.00%
$ 4.08 million $ 1.67 million
Nov 13, 6 AM $ 1.21
+0.00%
$ 4.08 million $ 1.62 million
Nov 13, 5 AM $ 1.21
+0.01%
$ 4.08 million $ 1.57 million
Nov 13, 4 AM $ 1.21
+0.01%
$ 4.08 million $ 1.54 million
Nov 13, 3 AM $ 1.21
-0.01%
$ 4.08 million $ 1.5 million
Nov 13, 2 AM $ 1.21
+0.00%
$ 4.08 million $ 1.42 million
Nov 13, 1 AM $ 1.21
+0.00%
$ 4.08 million $ 1.44 million
Nov 13, 12 AM $ 1.21
-0.01%
$ 4.08 million $ 1.43 million
Nov 12, 11 PM $ 1.21
+0.00%
$ 4.08 million $ 1.43 million
Nov 12, 10 PM $ 1.21
-0.01%
$ 4.08 million $ 1.44 million
Nov 12, 9 PM $ 1.21
-0.01%
$ 4.08 million $ 1.45 million
Nov 12, 8 PM $ 1.21
+0.01%
$ 4.08 million $ 1.48 million
Nov 12, 7 PM $ 1.21
+0.00%
$ 4.08 million $ 1.48 million
Nov 12, 6 PM $ 1.21
+0.01%
$ 4.08 million $ 1.45 million
Nov 12, 5 PM $ 1.21
+0.00%
$ 4.08 million $ 1.44 million
Nov 12, 4 PM $ 1.21
+0.00%
$ 4.08 million $ 1.43 million
Nov 12, 3 PM $ 1.21
+0.01%
$ 4.08 million $ 1.33 million
Nov 12, 2 PM $ 1.21
-0.01%
$ 4.08 million $ 1.31 million
Nov 12, 1 PM $ 1.21
+0.00%
$ 4.08 million $ 1.31 million
Nov 12, 12 PM $ 1.21
+0.00%
$ 4.08 million $ 1.43 million
Nov 12, 11 AM $ 1.21
-0.01%
$ 4.08 million $ 1.51 million
Nov 12, 10 AM $ 1.21
+0.00%
$ 4.08 million $ 1.5 million
Nov 12, 9 AM $ 1.21
+0.00%
$ 4.08 million $ 1.48 million
Nov 12, 8 AM $ 1.21
+0.00%
$ 4.08 million $ 1.43 million
Nov 12, 7 AM $ 1.21
+0.00%
$ 4.08 million $ 1.39 million
Nov 12, 6 AM $ 1.21
+0.00%
$ 4.08 million $ 1.4 million
Nov 12, 5 AM $ 1.21
+0.01%
$ 4.08 million $ 1.43 million
Nov 12, 4 AM $ 1.21
+0.00%
$ 4.08 million $ 1.46 million
Nov 12, 3 AM $ 1.21
-0.01%
$ 4.08 million $ 1.48 million
Nov 12, 2 AM $ 1.21
+0.00%
$ 4.08 million $ 1.51 million
Nov 12, 1 AM $ 1.21
+0.00%
$ 4.08 million $ 1.58 million
Nov 12, 12 AM $ 1.21
+0.00%
$ 4.08 million $ 1.62 million
Nov 11, 11 PM $ 1.21
-0.01%
$ 4.08 million $ 1.62 million