JustStable Historical Data

USDJ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1.12
-0.18%
$ 306.26 million $ 10.02 million
Dec 11 $ 1.12
-0.21%
$ 306.34 million $ 6.92 million
Dec 4 $ 1.12
-0.17%
$ 306.18 million $ 6.51 million
Nov 27 $ 1.12
+0.38%
$ 306.35 million $ 7.58 million
Nov 20 $ 1.12
-0.30%
$ 306.18 million $ 7.03 million
Nov 13 $ 1.13
+0.51%
$ 307.34 million $ 7.59 million
Nov 6 $ 1.13
-1.35%
$ 307.19 million $ 7.84 million
Oct 30 $ 1.14
+1.29%
$ 312.25 million $ 8.57 million
Oct 23 $ 1.13
+0.83%
$ 308.48 million $ 13.38 million
Oct 16 $ 1.12
+0.90%
$ 305.57 million $ 10.94 million
Oct 9 $ 1.11
-0.29%
$ 302.43 million $ 10.35 million
Oct 2 $ 1.11
-1.54%
$ 303.8 million $ 13.47 million
Sep 25 $ 1.13
-0.26%
$ 308.18 million $ 12.83 million
Sep 18 $ 1.13
+0.36%
$ 309.06 million $ 11.54 million
Sep 11 $ 1.14
+2.24%
$ 307.69 million $ 10.7 million
Sep 4 $ 1.11
+0.34%
$ 304.6 million $ 9.25 million
Aug 28 $ 1.11
-0.65%
$ 303.53 million $ 7.3 million
Aug 21 $ 1.12
-0.01%
$ 305.52 million $ 5.27 million
Aug 14 $ 1.11
+0.54%
$ 306.33 million $ 6.56 million
Aug 7 $ 1.1
+0.23%
$ 300.72 million $ 5.36 million
Jul 31 $ 1.1
+0.27%
$ 300.55 million $ 6.05 million
Jul 24 $ 1.1
-1.26%
$ 299.85 million $ 7.73 million
Jul 17 $ 1.11
+0.17%
$ 303.97 million $ 7.22 million
Jul 10 $ 1.11
+1.47%
$ 303.59 million $ 6.3 million
Jul 3 $ 1.09
-0.22%
$ 299.17 million $ 6.41 million
Jun 26 $ 1.1
+0.31%
$ 291.33 million $ 7.47 million
Jun 19 $ 1.09
+1.24%
$ 290.35 million $ 6.54 million
Jun 12 $ 1.08
+0.79%
$ 285.53 million $ 6.21 million
Jun 5 $ 1.07
-4.27%
$ 285.37 million $ 6.53 million
May 29 $ 1.12
+0.25%
$ 298.1 million $ 7.5 million
May 22 $ 1.13
-0.85%
$ 297.25 million $ 6.86 million
May 15 $ 1.14
-0.62%
$ 301.49 million $ 8.72 million
May 8 $ 1.15
+1.83%
$ 305.04 million $ 10.54 million
May 1 $ 1.13
-0.54%
$ 299.59 million $ 19.54 million
Apr 24 $ 1.13
-0.18%
$ 301.17 million $ 13.47 million
Apr 17 $ 1.12
-0.36%
$ 301.72 million $ 8.74 million
Apr 10 $ 1.13
-0.20%
$ 298.95 million $ 11.07 million
Apr 3 $ 1.13
+0.18%
$ 299.46 million $ 14.46 million
Mar 27 $ 1.13
+0.07%
$ 298.9 million $ 23.88 million
Mar 20 $ 1.11
-1.39%
$ 298.71 million $ 16.94 million
Mar 13 $ 1.13
-0.88%
$ 299.1 million $ 8.62 million
Mar 6 $ 1.13
+1.53%
$ 301.85 million $ 7.95 million
Feb 27 $ 1.11
-0.33%
$ 294.34 million $ 8.58 million
Feb 20 $ 1.11
-0.94%
$ 295.57 million $ 10.76 million
Feb 13 $ 1.12
+0.73%
$ 298.36 million $ 13.52 million
Feb 6 $ 1.12
+0.58%
$ 296.22 million $ 13.78 million
Jan 30 $ 1.11
-0.52%
$ 294.4 million $ 11.34 million
Jan 23 $ 1.12
-0.53%
$ 295.91 million $ 5.38 million
Jan 16 $ 1.12
-1.39%
$ 297.67 million $ 8.62 million
Jan 9 $ 1.14
+6.22%
$ 301.84 million $ 8.49 million