Coinranking
JustStable Historical Data
USDJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $1.12 | -0.18% | ||
| Dec 11 | $1.12 | -0.21% | ||
| Dec 4 | $1.12 | -0.17% | ||
| Nov 27 | $1.12 | +0.38% | ||
| Nov 20 | $1.12 | -0.30% | ||
| Nov 13 | $1.13 | +0.51% | ||
| Nov 6 | $1.13 | -1.35% | ||
| Oct 30 | $1.14 | +1.29% | ||
| Oct 23 | $1.13 | +0.83% | ||
| Oct 16 | $1.12 | +0.90% | ||
| Oct 9 | $1.11 | -0.29% | ||
| Oct 2 | $1.11 | -1.54% | ||
| Sep 25 | $1.13 | -0.26% | ||
| Sep 18 | $1.13 | +0.36% | ||
| Sep 11 | $1.14 | +2.24% | ||
| Sep 4 | $1.11 | +0.34% | ||
| Aug 28 | $1.11 | -0.65% | ||
| Aug 21 | $1.12 | -0.01% | ||
| Aug 14 | $1.11 | +0.54% | ||
| Aug 7 | $1.1 | +0.23% | ||
| Jul 31 | $1.1 | +0.27% | ||
| Jul 24 | $1.1 | -1.26% | ||
| Jul 17 | $1.11 | +0.17% | ||
| Jul 10 | $1.11 | +1.47% | ||
| Jul 3 | $1.09 | -0.22% | ||
| Jun 26 | $1.1 | +0.31% | ||
| Jun 19 | $1.09 | +1.24% | ||
| Jun 12 | $1.08 | +0.79% | ||
| Jun 5 | $1.07 | -4.27% | ||
| May 29 | $1.12 | +0.25% | ||
| May 22 | $1.13 | -0.85% | ||
| May 15 | $1.14 | -0.62% | ||
| May 8 | $1.15 | +1.83% | ||
| May 1 | $1.13 | -0.54% | ||
| Apr 24 | $1.13 | -0.18% | ||
| Apr 17 | $1.12 | -0.36% | ||
| Apr 10 | $1.13 | -0.20% | ||
| Apr 3 | $1.13 | +0.18% | ||
| Mar 27 | $1.13 | +0.07% | ||
| Mar 20 | $1.11 | -1.39% | ||
| Mar 13 | $1.13 | -0.88% | ||
| Mar 6 | $1.13 | +1.53% | ||
| Feb 27 | $1.11 | -0.33% | ||
| Feb 20 | $1.11 | -0.94% | ||
| Feb 13 | $1.12 | +0.73% | ||
| Feb 6 | $1.12 | +0.58% | ||
| Jan 30 | $1.11 | -0.52% | ||
| Jan 23 | $1.12 | -0.53% | ||
| Jan 16 | $1.12 | -1.39% | ||
| Jan 9 | $1.14 | +6.22% | ||