JustStable Historical Data

USDJ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.999
-0.10%
$ 288.75 million $ 2.27 million
Nov 28, 2021 $ 1
+0.14%
$ 289.05 million $ 2.71 million
Nov 27, 2021 $ 0.999
-0.02%
$ 288.65 million $ 2.16 million
Nov 26, 2021 $ 0.999
+0.09%
$ 288.71 million $ 3.82 million
Nov 25, 2021 $ 0.998
-0.12%
$ 288.45 million $ 1.77 million
Nov 24, 2021 $ 0.999
+0.08%
$ 288.8 million $ 2.52 million
Nov 23, 2021 $ 0.998
-0.09%
$ 288.56 million $ 1.8 million
Nov 22, 2021 $ 0.999
+0.37%
$ 288.83 million $ 5.38 million
Nov 21, 2021 $ 0.998
-0.65%
$ 288.59 million $ 2.16 million
Nov 20, 2021 $ 1
+0.74%
$ 290.5 million $ 4.39 million
Nov 19, 2021 $ 0.998
-0.10%
$ 288.37 million $ 2.99 million
Nov 18, 2021 $ 0.998
+0.06%
$ 288.62 million $ 2.47 million
Nov 17, 2021 $ 0.998
-0.10%
$ 288.43 million $ 1.13 million
Nov 16, 2021 $ 0.999
-0.02%
$ 288.74 million $ 1.57 million
Nov 15, 2021 $ 0.999
+0.00%
$ 288.8 million $ 2.05 million
Nov 14, 2021 $ 0.999
+0.09%
$ 288.79 million $ 863,282
Nov 13, 2021 $ 0.998
+0.09%
$ 288.55 million $ 825,780
Nov 12, 2021 $ 0.997
+0.60%
$ 288.3 million $ 760,425
Nov 11, 2021 $ 0.992
-0.74%
$ 286.66 million $ 427,756
Nov 10, 2021 $ 0.999
-0.02%
$ 288.78 million $ 3.63 million
Nov 9, 2021 $ 0.999
-0.05%
$ 288.85 million $ 2.6 million
Nov 8, 2021 $ 1
+0.11%
$ 289 million $ 2.39 million
Nov 7, 2021 $ 0.999
-0.03%
$ 288.65 million $ 557,791
Nov 6, 2021 $ 0.999
+0.01%
$ 288.73 million $ 751,687
Nov 5, 2021 $ 0.999
-0.10%
$ 288.68 million $ 974,014
Nov 4, 2021 $ 1
-0.03%
$ 288.97 million $ 1.64 million
Nov 3, 2021 $ 1
+0.08%
$ 289.06 million $ 2.29 million
Nov 2, 2021 $ 0.999
-0.08%
$ 288.84 million $ 3.01 million
Nov 1, 2021 $ 1
+0.01%
$ 289.08 million $ 1.61 million
Oct 31, 2021 $ 1
+0.01%
$ 289.03 million $ 1.54 million
Oct 30, 2021 $ 1
+0.00%
$ 289.01 million $ 1.14 million
Oct 29, 2021 $ 1
-0.04%
$ 289 million $ 1.61 million
Oct 28, 2021 $ 1
+0.06%
$ 289.12 million $ 860,647
Oct 27, 2021 $ 1
+0.00%
$ 288.96 million $ 1.16 million
Oct 26, 2021 $ 1
-0.07%
$ 288.97 million $ 913,192
Oct 25, 2021 $ 1
+0.41%
$ 289.18 million $ 5.24 million
Oct 24, 2021 $ 0.996
-0.27%
$ 288.01 million $ 438,616
Oct 23, 2021 $ 0.999
-0.05%
$ 288.8 million $ 1.16 million
Oct 22, 2021 $ 0.999
-0.06%
$ 288.87 million $ 6.07 million
Oct 21, 2021 $ 1
+0.04%
$ 289.04 million $ 2.74 million
Oct 20, 2021 $ 1
-1.28%
$ 288.93 million $ 3.2 million
Oct 19, 2021 $ 1.01
+1.30%
$ 292.68 million $ 1.82 million
Oct 18, 2021 $ 1
+0.05%
$ 288.93 million $ 1.04 million
Oct 17, 2021 $ 0.999
+0.06%
$ 288.81 million $ 2.23 million
Oct 16, 2021 $ 0.999
-0.01%
$ 288.65 million $ 2.94 million
Oct 15, 2021 $ 0.999
+0.24%
$ 288.69 million $ 1.62 million
Oct 14, 2021 $ 0.996
-0.41%
$ 288.03 million $ 322,042
Oct 13, 2021 $ 1
+0.12%
$ 289.21 million $ 665,193
Oct 12, 2021 $ 0.999
-0.01%
$ 288.85 million $ 1.47 million
Oct 11, 2021 $ 0.999
+0.16%
$ 288.89 million $ 4.11 million