JustStable Historical Data

USDJ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.998
-0.09%
$ 288.41 million $ 5.91 million
Oct 9, 2021 $ 0.999
+0.08%
$ 288.67 million $ 2.37 million
Oct 8, 2021 $ 0.998
-0.02%
$ 288.45 million $ 1.4 million
Oct 7, 2021 $ 0.998
+0.04%
$ 288.52 million $ 1.57 million
Oct 6, 2021 $ 0.998
+0.09%
$ 288.39 million $ 2.47 million
Oct 5, 2021 $ 0.997
-0.07%
$ 288.12 million $ 920,150
Oct 4, 2021 $ 0.997
-0.12%
$ 288.31 million $ 1.02 million
Oct 3, 2021 $ 0.999
+0.07%
$ 288.65 million $ 595,098
Oct 2, 2021 $ 0.998
+0.06%
$ 288.46 million $ 954,127
Oct 1, 2021 $ 0.997
+0.27%
$ 288.28 million $ 1.58 million
Sep 30, 2021 $ 0.995
-0.37%
$ 287.53 million $ 1.35 million
Sep 29, 2021 $ 0.998
+0.12%
$ 288.61 million $ 2.35 million
Sep 28, 2021 $ 0.997
+0.22%
$ 288.27 million $ 1.84 million
Sep 27, 2021 $ 0.995
-0.31%
$ 287.63 million $ 665,178
Sep 26, 2021 $ 0.998
-0.08%
$ 288.51 million $ 2.23 million
Sep 25, 2021 $ 0.999
+0.19%
$ 288.74 million $ 1.42 million
Sep 24, 2021 $ 0.997
-0.12%
$ 288.19 million $ 1.58 million
Sep 23, 2021 $ 0.998
-0.03%
$ 288.54 million $ 1.49 million
Sep 22, 2021 $ 0.999
+0.03%
$ 288.64 million $ 2.04 million
Sep 21, 2021 $ 0.998
+0.06%
$ 288.54 million $ 2.39 million
Sep 20, 2021 $ 0.998
-0.19%
$ 288.38 million $ 3.47 million
Sep 19, 2021 $ 1
+0.17%
$ 288.94 million $ 1.08 million
Sep 18, 2021 $ 0.998
-0.03%
$ 288.45 million $ 665,315
Sep 17, 2021 $ 0.998
+0.17%
$ 288.53 million $ 1.59 million
Sep 16, 2021 $ 0.997
-0.23%
$ 288.07 million $ 703,805
Sep 15, 2021 $ 0.999
-0.08%
$ 288.68 million $ 1.3 million
Sep 14, 2021 $ 0.999
-0.03%
$ 288.91 million $ 1.89 million
Sep 13, 2021 $ 1
-0.07%
$ 288.99 million $ 1.52 million
Sep 12, 2021 $ 1
+0.04%
$ 289.16 million $ 2.46 million
Sep 11, 2021 $ 1
-0.67%
$ 289.04 million $ 1.49 million
Sep 10, 2021 $ 1.01
+0.67%
$ 291.04 million $ 674,093
Sep 9, 2021 $ 1
+0.04%
$ 289.1 million $ 1.28 million
Sep 8, 2021 $ 1
+0.01%
$ 288.97 million $ 5.74 million
Sep 7, 2021 $ 1
+0.07%
$ 288.92 million $ 5.02 million
Sep 6, 2021 $ 0.999
-0.01%
$ 288.69 million $ 2.05 million
Sep 5, 2021 $ 0.999
+0.12%
$ 288.78 million $ 2.02 million
Sep 4, 2021 $ 0.998
+0.02%
$ 288.49 million $ 1.54 million
Sep 3, 2021 $ 0.998
-0.08%
$ 288.34 million $ 1.83 million
Sep 2, 2021 $ 0.998
+0.34%
$ 288.57 million $ 2.13 million
Sep 1, 2021 $ 0.995
-0.25%
$ 287.75 million $ 902,429
Aug 31, 2021 $ 0.998
+0.00%
$ 288.47 million $ 1.59 million
Aug 30, 2021 $ 0.998
-0.16%
$ 288.47 million $ 2.14 million
Aug 29, 2021 $ 1
+0.30%
$ 288.92 million $ 2.24 million
Aug 28, 2021 $ 0.996
-0.23%
$ 288 million $ 494,747
Aug 27, 2021 $ 0.998
-0.05%
$ 288.6 million $ 1.3 million
Aug 26, 2021 $ 0.999
-0.03%
$ 288.7 million $ 1.68 million
Aug 25, 2021 $ 0.999
+0.07%
$ 288.8 million $ 1.46 million
Aug 24, 2021 $ 0.998
+0.12%
$ 288.59 million $ 1.94 million
Aug 23, 2021 $ 0.997
-0.02%
$ 288.25 million $ 1.16 million
Aug 22, 2021 $ 0.997
-0.06%
$ 288.27 million $ 908,897