JustStable Historical Data

USDJ Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 1.04
-4.53%
$ -- $ 1.19 million
May 9, 2021 $ 1.09
+1.59%
$ -- $ 762,261
May 8, 2021 $ 1.08
-1.20%
$ -- $ 843,015
May 7, 2021 $ 1.09
+2.12%
$ -- $ 2.77 million
May 6, 2021 $ 1.07
-1.98%
$ -- $ 7.54 million
May 5, 2021 $ 1.09
+6.68%
$ -- $ 6.08 million
May 4, 2021 $ 1.02
-3.90%
$ -- $ 3.26 million
May 3, 2021 $ 1.06
+1.04%
$ -- $ 891,605
May 2, 2021 $ 1.05
-0.10%
$ -- $ 862,967
May 1, 2021 $ 1.05
-0.87%
$ -- $ 557,541
Apr 30, 2021 $ 1.06
+1.57%
$ -- $ 866,409
Apr 29, 2021 $ 1.04
-0.20%
$ -- $ 909,831
Apr 28, 2021 $ 1.05
-0.39%
$ -- $ 1.37 million
Apr 27, 2021 $ 1.05
+0.44%
$ -- $ 1.16 million
Apr 26, 2021 $ 1.05
+0.91%
$ -- $ 1.62 million
Apr 25, 2021 $ 1.04
+2.14%
$ -- $ 1.36 million
Apr 24, 2021 $ 1.01
-3.45%
$ -- $ 1.39 million
Apr 23, 2021 $ 1.05
+1.22%
$ -- $ 2.48 million
Apr 22, 2021 $ 1.04
-1.10%
$ -- $ 1.66 million
Apr 21, 2021 $ 1.05
-1.19%
$ -- $ 819,500
Apr 20, 2021 $ 1.06
+1.73%
$ -- $ 1.24 million
Apr 19, 2021 $ 1.04
-4.58%
$ -- $ 1.07 million
Apr 18, 2021 $ 1.09
-1.09%
$ -- $ 2.48 million
Apr 17, 2021 $ 1.11
-2.57%
$ -- $ 1.77 million
Apr 16, 2021 $ 1.14
-0.74%
$ -- $ 2.32 million
Apr 15, 2021 $ 1.15
+1.79%
$ -- $ 1.62 million
Apr 14, 2021 $ 1.13
+1.11%
$ -- $ 1.79 million
Apr 13, 2021 $ 1.11
+2.40%
$ -- $ 1.6 million
Apr 12, 2021 $ 1.09
-1.79%
$ -- $ 1.56 million
Apr 11, 2021 $ 1.11
-2.66%
$ -- $ 789,755
Apr 10, 2021 $ 1.14
+6.52%
$ -- $ 1.18 million
Apr 9, 2021 $ 1.07
-4.41%
$ -- $ 1.23 million
Apr 8, 2021 $ 1.12
+2.74%
$ -- $ 1.62 million
Apr 7, 2021 $ 1.09
-5.72%
$ -- $ 2.51 million
Apr 6, 2021 $ 1.15
+3.70%
$ -- $ 1.82 million
Apr 5, 2021 $ 1.11
-5.14%
$ -- $ 1.78 million
Apr 4, 2021 $ 1.17
+4.68%
$ -- $ 1.32 million
Apr 3, 2021 $ 1.12
-0.56%
$ -- $ 1.31 million
Apr 2, 2021 $ 1.13
+3.30%
$ -- $ 1.39 million
Apr 1, 2021 $ 1.09
-3.37%
$ -- $ 1.73 million
Mar 30, 2021 $ 1.06
+1.67%
$ -- $ 1.55 million
Mar 29, 2021 $ 1.04
-0.63%
$ -- $ 931,153
Mar 28, 2021 $ 1.05
+0.38%
$ -- $ 2.31 million
Mar 27, 2021 $ 1.04
-2.52%
$ -- $ 4.87 million
Mar 26, 2021 $ 1.07
+1.95%
$ -- $ 10.95 million
Mar 25, 2021 $ 1.05
+1.19%
$ -- $ 5.21 million
Mar 24, 2021 $ 1.04
-0.52%
$ -- $ 5.95 million
Mar 23, 2021 $ 1.04
+1.03%
$ -- $ 3.65 million
Mar 22, 2021 $ 1.03
-2.94%
$ -- $ 5.56 million
Mar 21, 2021 $ 1.06
+4.98%
$ -- $ 60.24 million