JustStable Historical Data

USDJ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 1.01
-6.48%
$ -- $ 13.97 million
Mar 19, 2021 $ 1.08
+5.90%
$ -- $ 1.41 million
Mar 18, 2021 $ 1.02
-2.07%
$ -- $ 567,122
Mar 17, 2021 $ 1.04
+2.27%
$ -- $ 5.38 million
Mar 16, 2021 $ 1.02
+1.08%
$ -- $ 6.13 million
Mar 15, 2021 $ 1.01
+1.13%
$ -- $ 6.84 million
Mar 14, 2021 $ 0.998
-1.86%
$ -- $ 2.32 million
Mar 13, 2021 $ 1.02
+1.11%
$ -- $ 7.66 million
Mar 12, 2021 $ 1.01
-0.22%
$ -- $ 4.24 million
Mar 11, 2021 $ 1.01
+0.51%
$ -- $ 1.74 million
Mar 10, 2021 $ 1
-1.99%
$ -- $ 3.97 million
Mar 9, 2021 $ 1.02
-4.48%
$ -- $ 1.93 million
Mar 8, 2021 $ 1.07
+3.94%
$ -- $ 15.16 million
Mar 7, 2021 $ 1.03
+1.74%
$ -- $ 1.25 million
Mar 6, 2021 $ 1.01
-0.15%
$ -- $ 1.46 million
Mar 5, 2021 $ 1.02
-1.82%
$ -- $ 4.06 million
Mar 4, 2021 $ 1.04
-1.57%
$ -- $ 11.37 million
Mar 3, 2021 $ 1.05
+3.45%
$ -- $ 2 million
Mar 2, 2021 $ 1.02
-3.42%
$ -- $ 2.27 million
Mar 1, 2021 $ 1.05
+4.50%
$ -- $ 53.62 million
Feb 28, 2021 $ 1.01
+0.41%
$ -- $ 56.28 million
Feb 27, 2021 $ 1
-0.22%
$ -- $ 5.01 million
Feb 26, 2021 $ 1
+6.15%
$ -- $ 16.87 million
Feb 25, 2021 $ 0.945
-4.44%
$ -- $ 27.34 million
Feb 24, 2021 $ 0.989
+5.96%
$ -- $ 6.05 million
Feb 23, 2021 $ 0.934
-8.21%
$ -- $ 9.31 million
Feb 22, 2021 $ 1.02
-5.00%
$ -- $ 6.44 million
Feb 21, 2021 $ 1.07
+2.29%
$ -- $ 2.3 million
Feb 20, 2021 $ 1.05
-4.77%
$ -- $ 23.08 million
Feb 19, 2021 $ 1.1
+5.28%
$ -- $ 46.98 million
Feb 18, 2021 $ 1.04
+2.65%
$ -- $ 22.67 million
Feb 17, 2021 $ 1.02
-2.66%
$ -- $ 2.01 million
Feb 16, 2021 $ 1.04
+3.50%
$ -- $ 2.69 million
Feb 15, 2021 $ 1.01
-2.09%
$ -- $ 2.93 million
Feb 14, 2021 $ 1.03
-4.78%
$ -- $ 2.23 million
Feb 13, 2021 $ 1.08
+3.16%
$ -- $ 2.14 million
Feb 12, 2021 $ 1.05
-4.22%
$ -- $ 2.27 million
Feb 11, 2021 $ 1.1
+6.69%
$ -- $ 2.06 million
Feb 10, 2021 $ 1.03
+1.49%
$ -- $ 2.96 million
Feb 9, 2021 $ 1.02
+0.30%
$ -- $ 2.58 million
Feb 8, 2021 $ 1.01
+0.32%
$ -- $ 2.68 million
Feb 7, 2021 $ 1.01
+0.97%
$ -- $ 2.83 million
Feb 6, 2021 $ 1
-0.36%
$ -- $ 2.11 million
Feb 5, 2021 $ 1.01
+0.86%
$ -- $ 2.1 million
Feb 4, 2021 $ 0.997
+0.56%
$ -- $ 1.87 million
Feb 3, 2021 $ 0.991
-0.13%
$ -- $ 1.59 million
Feb 2, 2021 $ 0.993
-0.93%
$ -- $ 1.46 million
Feb 1, 2021 $ 1
+0.33%
$ -- $ 2.13 million
Jan 30, 2021 $ 0.994
+0.06%
$ -- $ 2.48 million
Jan 29, 2021 $ 0.99
-0.19%
$ -- $ 4.38 million