JustStable Historical Data

USDJ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.992
-0.24%
$ -- $ 1.29 million
Jan 27, 2021 $ 0.992
-0.73%
$ -- $ 1.81 million
Jan 26, 2021 $ 1
+0.23%
$ -- $ 1.51 million
Jan 24, 2021 $ 0.999
+0.05%
$ -- $ 1.5 million
Jan 23, 2021 $ 0.999
+0.63%
$ -- $ 1.27 million
Jan 22, 2021 $ 0.992
+1.10%
$ -- $ 1.66 million
Jan 21, 2021 $ 0.981
-1.98%
$ -- $ 1.41 million
Jan 20, 2021 $ 1
+1.26%
$ -- $ 2.51 million
Jan 19, 2021 $ 0.99
-0.49%
$ -- $ 2.43 million
Jan 18, 2021 $ 0.996
+0.41%
$ -- $ 1.72 million
Jan 17, 2021 $ 0.992
-0.59%
$ -- $ 1.39 million
Jan 16, 2021 $ 0.998
+0.09%
$ -- $ 1.82 million
Jan 15, 2021 $ 0.997
-0.50%
$ -- $ 2.46 million
Jan 14, 2021 $ 1
+0.04%
$ -- $ 1.92 million
Jan 13, 2021 $ 1
+1.20%
$ -- $ 2.34 million
Jan 12, 2021 $ 0.987
-3.31%
$ -- $ 2.4 million
Jan 11, 2021 $ 1.02
+1.94%
$ -- $ 4.08 million
Jan 10, 2021 $ 1
-0.46%
$ -- $ 3.86 million
Jan 9, 2021 $ 1.01
+0.50%
$ -- $ 2.77 million
Jan 8, 2021 $ 1
+0.70%
$ -- $ 2.54 million
Jan 7, 2021 $ 0.996
-1.68%
$ -- $ 2.95 million
Jan 6, 2021 $ 1.01
+1.86%
$ -- $ 2.58 million
Jan 5, 2021 $ 0.995
-2.01%
$ -- $ 2.65 million
Jan 4, 2021 $ 1.03
+2.66%
$ -- $ 2.37 million
Jan 3, 2021 $ 1.01
+1.71%
$ -- $ 2.19 million
Jan 2, 2021 $ 0.998
+0.71%
$ -- $ 1.83 million
Jan 1, 2021 $ 0.991
-0.38%
$ -- $ 1.22 million
Dec 31, 2020 $ 0.995
+0.49%
$ -- $ 1.5 million
Dec 30, 2020 $ 0.99
-0.41%
$ -- $ 1.64 million
Dec 29, 2020 $ 0.996
+0.07%
$ -- $ 2.17 million
Dec 28, 2020 $ 0.996
-0.37%
$ -- $ 2.31 million
Dec 27, 2020 $ 0.999
+0.15%
$ -- $ 2.6 million
Dec 26, 2020 $ 0.996
-0.01%
$ -- $ 1.49 million
Dec 25, 2020 $ 0.991
-0.93%
$ -- $ 1.85 million
Dec 24, 2020 $ 1
+1.58%
$ -- $ 2.73 million
Dec 23, 2020 $ 0.993
-0.69%
$ -- $ 2.77 million
Dec 22, 2020 $ 1
+1.05%
$ -- $ 1.87 million
Dec 21, 2020 $ 0.997
-0.85%
$ -- $ 1.95 million
Dec 20, 2020 $ 1
+0.59%
$ -- $ 1.86 million
Dec 19, 2020 $ 1
-0.19%
$ -- $ 1.15 million
Dec 18, 2020 $ 1
+0.37%
$ -- $ 1.85 million
Dec 17, 2020 $ 0.995
+0.19%
$ -- $ 1.84 million
Dec 16, 2020 $ 1
+0.87%
$ -- $ 2.13 million
Dec 15, 2020 $ 0.995
+0.00%
$ -- $ 1.9 million
Dec 14, 2020 $ 0.997
+0.50%
$ -- $ 2.04 million
Dec 13, 2020 $ 0.995
-0.21%
$ -- $ 761,261
Dec 12, 2020 $ 0.992
-0.43%
$ -- $ 872,669
Dec 11, 2020 $ 0.99
-0.20%
$ -- $ 1.26 million
Dec 10, 2020 $ 0.996
-0.39%
$ -- $ 1.5 million
Dec 9, 2020 $ 1
+0.44%
$ -- $ 1.91 million