JustStable Historical Data

USDJ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.99
-2.36%
$ -- $ 1.86 million
Dec 7, 2020 $ 1.02
+3.23%
$ -- $ 2.04 million
Dec 6, 2020 $ 0.991
+1.14%
$ -- $ 1.2 million
Dec 5, 2020 $ 0.978
-1.74%
$ -- $ 1.77 million
Dec 4, 2020 $ 0.992
-0.39%
$ -- $ 2.24 million
Dec 3, 2020 $ 0.994
-0.25%
$ -- $ 1.82 million
Dec 2, 2020 $ 0.998
+0.03%
$ -- $ 3.22 million
Dec 1, 2020 $ 0.992
-0.25%
$ -- $ 3.09 million
Nov 30, 2020 $ 0.994
-0.42%
$ -- $ 1.59 million
Nov 29, 2020 $ 0.998
-0.04%
$ -- $ 1.25 million
Nov 28, 2020 $ 0.998
-0.62%
$ -- $ 1.24 million
Nov 27, 2020 $ 1
+0.39%
$ -- $ 1.5 million
Nov 26, 2020 $ 1
+2.13%
$ -- $ 1.79 million
Nov 25, 2020 $ 0.979
-1.30%
$ -- $ 1.66 million
Nov 24, 2020 $ 0.992
-0.65%
$ -- $ 2.05 million
Nov 23, 2020 $ 0.998
+0.90%
$ -- $ 1.09 million
Nov 22, 2020 $ 0.989
-0.47%
$ -- $ 2.27 million
Nov 21, 2020 $ 0.994
+1.62%
$ -- $ 1.82 million
Nov 20, 2020 $ 0.978
+0.34%
$ -- $ 868,293
Nov 19, 2020 $ 0.975
-1.66%
$ -- $ 1.52 million
Nov 18, 2020 $ 0.991
+0.27%
$ -- $ 1.81 million
Nov 17, 2020 $ 0.989
+0.06%
$ -- $ 1.52 million
Nov 16, 2020 $ 0.988
-0.66%
$ -- $ 2.73 million
Nov 15, 2020 $ 0.995
+0.31%
$ -- $ 2.79 million
Nov 14, 2020 $ 0.992
-0.06%
$ -- $ 4.42 million
Nov 13, 2020 $ 0.992
+0.16%
$ -- $ 3.39 million
Nov 12, 2020 $ 0.991
-0.16%
$ -- $ 3.72 million
Nov 11, 2020 $ 0.992
-0.07%
$ -- $ 3.99 million
Nov 10, 2020 $ 0.993
+0.30%
$ -- $ 4 million
Nov 9, 2020 $ 0.99
-0.04%
$ -- $ 3.95 million
Nov 8, 2020 $ 0.991
-0.39%
$ -- $ 3.71 million
Nov 7, 2020 $ 0.995
+0.08%
$ -- $ 4.03 million
Nov 6, 2020 $ 0.993
+0.05%
$ -- $ 4.68 million
Nov 5, 2020 $ 0.993
+0.27%
$ -- $ 4.1 million
Nov 4, 2020 $ 0.99
-1.18%
$ -- $ 4.44 million
Nov 3, 2020 $ 1
+1.08%
$ -- $ 4 million
Nov 2, 2020 $ 0.991
+0.10%
$ -- $ 4.06 million
Nov 1, 2020 $ 0.99
-0.04%
$ -- $ 4.2 million
Oct 31, 2020 $ 0.99
-0.11%
$ -- $ 3.88 million
Oct 30, 2020 $ 0.991
-0.04%
$ -- $ 4.3 million
Oct 29, 2020 $ 0.991
-0.99%
$ -- $ 4.84 million
Oct 28, 2020 $ 1
+0.56%
$ -- $ 4.65 million
Oct 27, 2020 $ 0.995
-0.12%
$ -- $ 4.69 million
Oct 26, 2020 $ 0.997
+0.55%
$ -- $ 4.21 million
Oct 25, 2020 $ 0.991
-0.51%
$ -- $ 3.82 million
Oct 24, 2020 $ 0.996
+0.13%
$ -- $ 4.2 million
Oct 23, 2020 $ 0.995
+0.35%
$ -- $ 5.33 million
Oct 22, 2020 $ 0.991
+0.02%
$ -- $ 4.75 million
Oct 21, 2020 $ 0.992
-0.19%
$ -- $ 4.61 million
Oct 20, 2020 $ 0.994
+0.35%
$ -- $ 4.17 million