JustStable Historical Data

USDJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 1.21
+0.00%
$ 4.08 million $ 1.61 million
Nov 11, 9 PM $ 1.21
-0.01%
$ 4.08 million $ 1.59 million
Nov 11, 8 PM $ 1.21
-0.01%
$ 4.08 million $ 1.61 million
Nov 11, 7 PM $ 1.21
+0.00%
$ 4.08 million $ 1.6 million
Nov 11, 6 PM $ 1.21
-0.01%
$ 4.08 million $ 1.6 million
Nov 11, 5 PM $ 1.21
+0.01%
$ 4.08 million $ 1.61 million
Nov 11, 4 PM $ 1.21
-0.01%
$ 4.08 million $ 1.59 million
Nov 11, 3 PM $ 1.21
+0.00%
$ 4.08 million $ 1.61 million
Nov 11, 2 PM $ 1.21
+0.00%
$ 4.08 million $ 1.63 million
Nov 11, 1 PM $ 1.21
+0.00%
$ 4.08 million $ 1.66 million
Nov 11, 12 PM $ 1.21
-0.30%
$ 4.08 million $ 1.54 million
Nov 11, 11 AM $ 1.21
+0.00%
$ 4.09 million $ 1.48 million
Nov 11, 10 AM $ 1.21
+0.46%
$ 4.09 million $ 1.48 million
Nov 11, 9 AM $ 1.2
+0.00%
$ 4.07 million $ 1.48 million
Nov 11, 8 AM $ 1.2
+0.01%
$ 4.07 million $ 1.5 million
Nov 11, 7 AM $ 1.2
-0.12%
$ 4.07 million $ 1.51 million
Nov 11, 6 AM $ 1.21
+0.00%
$ 4.08 million $ 1.52 million
Nov 11, 5 AM $ 1.21
-0.02%
$ 4.08 million $ 1.48 million
Nov 11, 4 AM $ 1.21
+0.00%
$ 4.08 million $ 1.47 million
Nov 11, 3 AM $ 1.21
+0.00%
$ 4.08 million $ 1.47 million
Nov 11, 2 AM $ 1.21
+0.00%
$ 4.08 million $ 1.48 million
Nov 11, 1 AM $ 1.21
+0.00%
$ 4.08 million $ 1.42 million
Nov 11, 12 AM $ 1.21
+0.00%
$ 4.08 million $ 1.44 million
Nov 10, 11 PM $ 1.21
+0.00%
$ 4.08 million $ 1.56 million
Nov 10, 10 PM $ 1.21
+0.00%
$ 4.08 million $ 1.61 million
Nov 10, 9 PM $ 1.21
+0.00%
$ 4.08 million $ 1.66 million
Nov 10, 8 PM $ 1.21
+0.00%
$ 4.08 million $ 1.62 million
Nov 10, 7 PM $ 1.21
+0.00%
$ 4.08 million $ 1.61 million
Nov 10, 6 PM $ 1.21
+0.00%
$ 4.08 million $ 1.64 million
Nov 10, 5 PM $ 1.21
+0.00%
$ 4.08 million $ 1.64 million
Nov 10, 4 PM $ 1.21
+0.00%
$ 4.08 million $ 1.62 million
Nov 10, 3 PM $ 1.21
+0.27%
$ 4.08 million $ 1.6 million
Nov 10, 2 PM $ 1.2
+0.00%
$ 4.07 million $ 1.52 million
Nov 10, 1 PM $ 1.2
+0.00%
$ 4.07 million $ 1.53 million
Nov 10, 12 PM $ 1.2
-0.19%
$ 4.07 million $ 1.52 million
Nov 10, 11 AM $ 1.21
+0.01%
$ 4.08 million $ 1.51 million
Nov 10, 10 AM $ 1.21
-0.01%
$ 4.08 million $ 1.51 million
Nov 10, 9 AM $ 1.21
+0.01%
$ 4.08 million $ 1.52 million
Nov 10, 8 AM $ 1.21
+0.00%
$ 4.08 million $ 1.49 million
Nov 10, 7 AM $ 1.21
-0.01%
$ 4.08 million $ 1.45 million
Nov 10, 6 AM $ 1.21
+0.00%
$ 4.08 million $ 1.4 million
Nov 10, 5 AM $ 1.21
+0.01%
$ 4.08 million $ 1.38 million
Nov 10, 4 AM $ 1.21
+0.00%
$ 4.08 million $ 1.35 million
Nov 10, 3 AM $ 1.21
+0.01%
$ 4.08 million $ 1.32 million
Nov 10, 2 AM $ 1.21
-0.01%
$ 4.08 million $ 1.3 million
Nov 10, 1 AM $ 1.21
+0.00%
$ 4.08 million $ 1.27 million
Nov 10, 12 AM $ 1.21
+0.00%
$ 4.08 million $ 1.16 million
Nov 9, 11 PM $ 1.21
+0.00%
$ 4.08 million $ 1.03 million
Nov 9, 10 PM $ 1.21
-0.01%
$ 4.08 million $ 964,443
Nov 9, 9 PM $ 1.21
+0.00%
$ 4.08 million $ 899,478