Coinranking
JustStable Historical Data
USDJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 2 | $ 1.07 | -0.17% | ||
| Dec 26 | $ 1.07 | +1.34% | ||
| Dec 19 | $ 1.06 | +0.14% | ||
| Dec 12 | $ 1.06 | +1.12% | ||
| Dec 5 | $ 1.06 | +3.13% | ||
| Nov 28 | $ 1.03 | -1.88% | ||
| Nov 21 | $ 1.04 | -1.15% | ||
| Nov 14 | $ 1.03 | +0.27% | ||
| Nov 7 | $ 1.03 | +2.39% | ||
| Oct 31 | $ 1 | +0.32% | ||
| Oct 24 | $ 0.999 | +0.29% | ||
| Oct 17 | $ 0.996 | +0.05% | ||
| Oct 10 | $ 0.997 | +0.05% | ||
| Oct 3 | $ 0.996 | -0.21% | ||
| Sep 26 | $ 0.999 | +0.01% | ||
| Sep 19 | $ 0.998 | +0.04% | ||
| Sep 12 | $ 0.999 | +0.35% | ||
| Sep 5 | $ 0.995 | +0.03% | ||
| Aug 29 | $ 0.995 | -0.61% | ||
| Aug 22 | $ 1 | -0.03% | ||
| Aug 15 | $ 1 | -0.04% | ||
| Aug 8 | $ 1 | +0.32% | ||
| Aug 1 | $ 0.999 | +0.04% | ||
| Jul 25 | $ 0.999 | -0.13% | ||
| Jul 18 | $ 1 | -0.11% | ||
| Jul 11 | $ 1 | -0.11% | ||
| Jul 4 | $ 1 | -0.01% | ||
| Jun 27 | $ 1 | +0.12% | ||
| Jun 20 | $ 1 | -0.10% | ||
| Jun 13 | $ 1 | +0.17% | ||
| Jun 6 | $ 1 | +0.11% | ||
| May 30 | $ 1 | -0.13% | ||
| May 23 | $ 1 | -0.12% | ||
| May 16 | $ 1 | +0.07% | ||
| May 9 | $ 1 | +0.22% | ||
| May 2 | $ 0.999 | -0.11% | ||
| Apr 25 | $ 1 | +0.33% | ||
| Apr 18 | $ 0.997 | +0.04% | ||
| Apr 11 | $ 0.996 | -0.15% | ||
| Apr 4 | $ 0.998 | +0.05% | ||
| Mar 28 | $ 0.997 | -0.27% | ||
| Mar 21 | $ 1 | +0.33% | ||
| Mar 14 | $ 0.997 | -0.14% | ||
| Mar 7 | $ 0.998 | -0.16% | ||
| Feb 28 | $ 1 | +0.19% | ||
| Feb 21 | $ 0.998 | -0.07% | ||
| Feb 14 | $ 0.999 | +0.03% | ||
| Feb 7 | $ 0.999 | +13.14% | ||
| Jan 31 | $ 0.883 | -11.63% | ||
| Jan 24 | $ 0.999 | -0.23% | ||