Coinranking
JustStable Historical Data
USDJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $1.07 | -0.17% | ||
| Dec 26 | $1.07 | +1.34% | ||
| Dec 19 | $1.06 | +0.14% | ||
| Dec 12 | $1.06 | +1.12% | ||
| Dec 5 | $1.06 | +3.13% | ||
| Nov 28 | $1.03 | -1.88% | ||
| Nov 21 | $1.04 | -1.15% | ||
| Nov 14 | $1.03 | +0.27% | ||
| Nov 7 | $1.03 | +2.39% | ||
| Oct 31 | $1 | +0.32% | ||
| Oct 24 | $0.999 | +0.29% | ||
| Oct 17 | $0.996 | +0.05% | ||
| Oct 10 | $0.997 | +0.05% | ||
| Oct 3 | $0.996 | -0.21% | ||
| Sep 26 | $0.999 | +0.01% | ||
| Sep 19 | $0.998 | +0.04% | ||
| Sep 12 | $0.999 | +0.35% | ||
| Sep 5 | $0.995 | +0.03% | ||
| Aug 29 | $0.995 | -0.61% | ||
| Aug 22 | $1 | -0.03% | ||
| Aug 15 | $1 | -0.04% | ||
| Aug 8 | $1 | +0.32% | ||
| Aug 1 | $0.999 | +0.04% | ||
| Jul 25 | $0.999 | -0.13% | ||
| Jul 18 | $1 | -0.11% | ||
| Jul 11 | $1 | -0.11% | ||
| Jul 4 | $1 | -0.01% | ||
| Jun 27 | $1 | +0.12% | ||
| Jun 20 | $1 | -0.10% | ||
| Jun 13 | $1 | +0.17% | ||
| Jun 6 | $1 | +0.11% | ||
| May 30 | $1 | -0.13% | ||
| May 23 | $1 | -0.12% | ||
| May 16 | $1 | +0.07% | ||
| May 9 | $1 | +0.22% | ||
| May 2 | $0.999 | -0.11% | ||
| Apr 25 | $1 | +0.33% | ||
| Apr 18 | $0.997 | +0.04% | ||
| Apr 11 | $0.996 | -0.15% | ||
| Apr 4 | $0.998 | +0.05% | ||
| Mar 28 | $0.997 | -0.27% | ||
| Mar 21 | $1 | +0.33% | ||
| Mar 14 | $0.997 | -0.14% | ||
| Mar 7 | $0.998 | -0.16% | ||
| Feb 28 | $1 | +0.19% | ||
| Feb 21 | $0.998 | -0.07% | ||
| Feb 14 | $0.999 | +0.03% | ||
| Feb 7 | $0.999 | +13.14% | ||
| Jan 31 | $0.883 | -11.63% | ||
| Jan 24 | $0.999 | -0.23% | ||