JustStable Historical Data

USDJ Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.14
-0.08%
$ 174.92 million $ 3.82 million
May 1, 2025 $ 1.14
-0.26%
$ 175.09 million $ 4.89 million
Apr 30, 2025 $ 1.14
-0.05%
$ 175.54 million $ 3.94 million
Apr 29, 2025 $ 1.14
+0.19%
$ 175.63 million $ 159,411
Apr 28, 2025 $ 1.14
+0.71%
$ 175.29 million $ 3.53 million
Apr 27, 2025 $ 1.13
-0.35%
$ 174.06 million $ 1.87 million
Apr 26, 2025 $ 1.14
+0.64%
$ 174.68 million $ 1.84 million
Apr 25, 2025 $ 1.13
-0.04%
$ 173.57 million $ 4.29 million
Apr 24, 2025 $ 1.13
-0.29%
$ 173.63 million $ 3.59 million
Apr 23, 2025 $ 1.13
-0.24%
$ 174.13 million $ 4.6 million
Apr 22, 2025 $ 1.13
-0.49%
$ 174.54 million $ 6.58 million
Apr 21, 2025 $ 1.14
+0.12%
$ 175.41 million $ 3.21 million
Apr 20, 2025 $ 1.14
-0.03%
$ 175.19 million $ 1.88 million
Apr 19, 2025 $ 1.14
+0.08%
$ 175.23 million $ 1.82 million
Apr 18, 2025 $ 1.14
+0.39%
$ 175.11 million $ 1.89 million
Apr 17, 2025 $ 1.13
+0.79%
$ 174.43 million $ 3.29 million
Apr 16, 2025 $ 1.12
+0.21%
$ 173.07 million $ 4.2 million
Apr 15, 2025 $ 1.12
+1.13%
$ 172.63 million $ 3.74 million
Apr 14, 2025 $ 1.11
-1.13%
$ 170.62 million $ 1.6 million
Apr 13, 2025 $ 1.12
-1.79%
$ 172.57 million $ 1.58 million
Apr 12, 2025 $ 1.14
+0.12%
$ 175.71 million $ 2.22 million
Apr 11, 2025 $ 1.14
+0.01%
$ 175.5 million $ 3.85 million
Apr 10, 2025 $ 1.14
-0.02%
$ 175.53 million $ 4.39 million
Apr 9, 2025 $ 1.14
-0.06%
$ 175.7 million $ 1.61 million
Apr 8, 2025 $ 1.14
+0.04%
$ 175.8 million $ 1.68 million
Apr 7, 2025 $ 1.14
+0.79%
$ 175.84 million $ 1.92 million
Apr 6, 2025 $ 1.13
-0.55%
$ 174.46 million $ 1.6 million
Apr 5, 2025 $ 1.14
+0.05%
$ 175.42 million $ 1.69 million
Apr 4, 2025 $ 1.14
-0.64%
$ 175.35 million $ 1.57 million
Apr 3, 2025 $ 1.15
+0.09%
$ 176.48 million $ 1.68 million
Apr 2, 2025 $ 1.15
+0.68%
$ 176.33 million $ 1.38 million
Apr 1, 2025 $ 1.14
-0.24%
$ 175.14 million $ 1.58 million
Mar 31, 2025 $ 1.14
+0.42%
$ 175.56 million $ 1.69 million
Mar 30, 2025 $ 1.14
-0.18%
$ 174.82 million $ 1.56 million
Mar 29, 2025 $ 1.14
-0.09%
$ 175.2 million $ 1.74 million
Mar 28, 2025 $ 1.14
-0.19%
$ 175.36 million $ 4.39 million
Mar 27, 2025 $ 1.14
+0.45%
$ 175.71 million $ 5.07 million
Mar 26, 2025 $ 1.14
+0.40%
$ 174.92 million $ 2.67 million
Mar 25, 2025 $ 1.13
+0.19%
$ 174.23 million $ 2.75 million
Mar 24, 2025 $ 1.13
+0.10%
$ 173.9 million $ 6.58 million
Mar 23, 2025 $ 1.13
+0.48%
$ 173.73 million $ 7.75 million
Mar 22, 2025 $ 1.12
+0.78%
$ 172.9 million $ 2.28 million
Mar 21, 2025 $ 1.12
-1.69%
$ 171.56 million $ 4.36 million
Mar 20, 2025 $ 1.13
+0.00%
$ 174.55 million $ 6.47 million
Mar 19, 2025 $ 1.13
-0.80%
$ 174.55 million $ 7.06 million
Mar 18, 2025 $ 1.14
-0.04%
$ 175.96 million $ 5.32 million
Mar 17, 2025 $ 1.14
-0.02%
$ 176.03 million $ 4.04 million
Mar 16, 2025 $ 1.14
+0.61%
$ 176 million $ 2.78 million
Mar 15, 2025 $ 1.14
+0.24%
$ 174.92 million $ 2.18 million
Mar 14, 2025 $ 1.13
-0.35%
$ 174.5 million $ 5.3 million