JustStable Historical Data

USDJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 1.21
+0.00%
$ 4.08 million $ 884,228
Nov 9, 7 PM $ 1.21
-0.01%
$ 4.08 million $ 849,602
Nov 9, 6 PM $ 1.21
+0.00%
$ 4.08 million $ 810,494
Nov 9, 5 PM $ 1.21
+0.00%
$ 4.08 million $ 814,642
Nov 9, 4 PM $ 1.21
+0.01%
$ 4.08 million $ 815,017
Nov 9, 3 PM $ 1.21
+0.00%
$ 4.08 million $ 794,114
Nov 9, 2 PM $ 1.21
+0.18%
$ 4.08 million $ 753,131
Nov 9, 1 PM $ 1.2
+0.00%
$ 4.07 million $ 708,259
Nov 9, 12 PM $ 1.2
+0.00%
$ 4.07 million $ 717,627
Nov 9, 11 AM $ 1.2
+0.00%
$ 4.07 million $ 713,041
Nov 9, 10 AM $ 1.2
+0.00%
$ 4.07 million $ 729,341
Nov 9, 9 AM $ 1.2
+0.00%
$ 4.07 million $ 704,623
Nov 9, 8 AM $ 1.2
+0.00%
$ 4.07 million $ 705,134
Nov 9, 7 AM $ 1.2
+0.00%
$ 4.07 million $ 723,691
Nov 9, 6 AM $ 1.2
+0.00%
$ 4.07 million $ 741,279
Nov 9, 5 AM $ 1.2
+0.00%
$ 4.07 million $ 771,570
Nov 9, 4 AM $ 1.2
+0.00%
$ 4.07 million $ 781,039
Nov 9, 3 AM $ 1.2
+0.00%
$ 4.07 million $ 803,159
Nov 9, 2 AM $ 1.2
+0.00%
$ 4.07 million $ 795,553
Nov 9, 1 AM $ 1.2
+0.00%
$ 4.07 million $ 807,685
Nov 9, 12 AM $ 1.2
+0.00%
$ 4.07 million $ 820,822
Nov 8, 11 PM $ 1.2
-0.01%
$ 4.07 million $ 845,752
Nov 8, 10 PM $ 1.2
+0.00%
$ 4.07 million $ 868,088
Nov 8, 9 PM $ 1.2
+0.01%
$ 4.07 million $ 904,152
Nov 8, 8 PM $ 1.2
+0.00%
$ 4.07 million $ 944,265
Nov 8, 7 PM $ 1.2
+0.00%
$ 4.07 million $ 1.01 million
Nov 8, 6 PM $ 1.2
-0.25%
$ 4.07 million $ 1.06 million
Nov 8, 5 PM $ 1.21
+0.00%
$ 4.08 million $ 1.13 million
Nov 8, 4 PM $ 1.21
-0.01%
$ 4.08 million $ 1.23 million
Nov 8, 3 PM $ 1.21
-0.02%
$ 4.08 million $ 1.34 million
Nov 8, 2 PM $ 1.21
+0.00%
$ 4.08 million $ 1.46 million
Nov 8, 1 PM $ 1.21
+0.00%
$ 4.08 million $ 1.55 million
Nov 8, 12 PM $ 1.21
+0.00%
$ 4.08 million $ 1.6 million
Nov 8, 11 AM $ 1.21
-0.29%
$ 4.08 million $ 1.68 million
Nov 8, 10 AM $ 1.21
-0.15%
$ 4.09 million $ 1.81 million
Nov 8, 9 AM $ 1.21
+0.09%
$ 4.1 million $ 1.87 million
Nov 8, 8 AM $ 1.21
+0.34%
$ 4.09 million $ 1.93 million
Nov 8, 7 AM $ 1.21
-0.28%
$ 4.08 million $ 1.96 million
Nov 8, 6 AM $ 1.21
+0.00%
$ 4.09 million $ 2 million
Nov 8, 5 AM $ 1.21
+0.00%
$ 4.09 million $ 1.99 million
Nov 8, 4 AM $ 1.21
+0.00%
$ 4.09 million $ 2.02 million
Nov 8, 3 AM $ 1.21
-0.01%
$ 4.09 million $ 2.02 million
Nov 8, 2 AM $ 1.21
+0.00%
$ 4.09 million $ 2.07 million
Nov 8, 1 AM $ 1.21
+0.01%
$ 4.09 million $ 2.09 million
Nov 8, 12 AM $ 1.21
-0.01%
$ 4.09 million $ 2.13 million
Nov 7, 11 PM $ 1.21
+0.00%
$ 4.09 million $ 2.13 million
Nov 7, 10 PM $ 1.21
-0.01%
$ 4.09 million $ 2.16 million
Nov 7, 9 PM $ 1.21
+0.00%
$ 4.09 million $ 2.16 million
Nov 7, 8 PM $ 1.21
+0.00%
$ 4.09 million $ 2.17 million
Nov 7, 7 PM $ 1.21
+0.00%
$ 4.09 million $ 2.16 million