Coinranking
JustStable Historical Data
USDJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17 | $1 | +0.29% | ||
| Jan 10 | $0.999 | +0.15% | ||
| Jan 3 | $0.997 | -0.21% | ||
| Dec 27 | $0.999 | -0.08% | ||
| Dec 20 | $1 | +0.93% | ||
| Dec 13 | $0.992 | -0.54% | ||
| Dec 6 | $0.997 | -0.08% | ||
| Nov 29 | $0.998 | -0.18% | ||
| Nov 22 | $1 | +0.44% | ||
| Nov 15 | $0.998 | -0.07% | ||
| Nov 8 | $0.999 | +0.04% | ||
| Nov 1 | $0.999 | -0.13% | ||
| Oct 25 | $1 | +0.36% | ||
| Oct 18 | $0.996 | -0.27% | ||
| Oct 11 | $0.999 | +0.14% | ||
| Oct 4 | $0.998 | -0.09% | ||
| Sep 27 | $0.999 | +0.05% | ||
| Sep 20 | $0.998 | -0.15% | ||
| Sep 13 | $1 | -0.08% | ||
| Sep 6 | $1 | +0.15% | ||
| Aug 30 | $0.999 | -0.06% | ||
| Aug 23 | $1 | +0.21% | ||
| Aug 16 | $0.997 | -0.25% | ||
| Aug 9 | $1 | -0.24% | ||
| Aug 2 | $0.999 | +0.05% | ||
| Jul 26 | $0.999 | -0.14% | ||
| Jul 19 | $1 | -0.11% | ||
| Jul 12 | $1 | +0.06% | ||
| Jul 5 | $1 | +0.04% | ||
| Jun 28 | $1 | +0.05% | ||
| Jun 21 | $0.999 | +0.04% | ||
| Jun 14 | $0.999 | +0.44% | ||
| Jun 7 | $0.994 | +0.14% | ||
| May 31 | $0.993 | -0.54% | ||
| May 24 | $1.01 | -1.27% | ||
| May 17 | $1.02 | -3.02% | ||
| May 10 | $1.05 | -4.07% | ||
| May 3 | $1.09 | +4.11% | ||
| Apr 26 | $1.05 | +1.39% | ||
| Apr 19 | $1.04 | -5.32% | ||
| Apr 12 | $1.09 | -1.24% | ||
| Apr 5 | $1.11 | -5.56% | ||
| Mar 29 | $1.17 | +12.17% | ||
| Mar 22 | $1.05 | -1.56% | ||
| Mar 15 | $1.06 | +6.45% | ||
| Mar 8 | $0.998 | -3.23% | ||
| Mar 1 | $1.03 | +2.56% | ||
| Feb 22 | $1.01 | -5.93% | ||
| Feb 15 | $1.07 | +4.03% | ||
| Feb 8 | $1.03 | +1.74% | ||