JustStable Historical Data

USDJ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 1.14
-0.18%
$ 175.11 million $ 2.06 million
Mar 12, 2025 $ 1.14
+0.08%
$ 175.42 million $ 3.69 million
Mar 11, 2025 $ 1.14
-0.12%
$ 175.28 million $ 5.23 million
Mar 10, 2025 $ 1.14
-0.43%
$ 175.47 million $ 5.56 million
Mar 9, 2025 $ 1.15
+0.53%
$ 176.23 million $ 1.94 million
Mar 8, 2025 $ 1.14
+0.00%
$ 175.3 million $ 1.93 million
Mar 7, 2025 $ 1.14
-0.14%
$ 175.31 million $ 1.43 million
Mar 6, 2025 $ 1.14
+0.49%
$ 175.56 million $ 483,366
Mar 5, 2025 $ 1.14
-0.10%
$ 174.7 million $ 526,966
Mar 4, 2025 $ 1.14
-0.79%
$ 174.88 million $ 511,172
Mar 3, 2025 $ 1.15
+0.78%
$ 176.26 million $ 611,290
Mar 2, 2025 $ 1.14
+0.30%
$ 175.36 million $ 492,206
Mar 1, 2025 $ 1.14
+0.26%
$ 174.84 million $ 505,255
Feb 28, 2025 $ 1.14
+0.39%
$ 174.74 million $ 572,207
Feb 27, 2025 $ 1.13
-0.10%
$ 174.07 million $ 452,425
Feb 26, 2025 $ 1.13
+0.00%
$ 174.25 million $ 600,759
Feb 25, 2025 $ 1.13
+1.51%
$ 174.26 million $ 630,416
Feb 24, 2025 $ 1.12
-2.26%
$ 171.8 million $ 477,212
Feb 23, 2025 $ 1.14
+0.60%
$ 175.77 million $ 405,039
Feb 22, 2025 $ 1.14
-0.10%
$ 174.71 million $ 596,524
Feb 21, 2025 $ 1.14
-0.45%
$ 174.89 million $ 632,781
Feb 20, 2025 $ 1.14
-0.33%
$ 175.77 million $ 595,140
Feb 19, 2025 $ 1.15
+0.52%
$ 176.34 million $ 615,952
Feb 18, 2025 $ 1.14
-0.19%
$ 175.38 million $ 596,060
Feb 17, 2025 $ 1.14
+0.39%
$ 176.17 million $ 545,707
Feb 16, 2025 $ 1.14
+1.09%
$ 175.49 million $ 513,775
Feb 15, 2025 $ 1.13
-0.23%
$ 173.55 million $ 589,257
Feb 14, 2025 $ 1.13
+0.01%
$ 173.96 million $ 597,398
Feb 13, 2025 $ 1.13
-0.22%
$ 174.39 million $ 592,321
Feb 12, 2025 $ 1.14
+0.04%
$ 174.72 million $ 586,510
Feb 11, 2025 $ 1.14
+0.28%
$ 174.79 million $ 559,951
Feb 10, 2025 $ 1.13
+0.25%
$ 174.31 million $ 590,163
Feb 9, 2025 $ 1.13
+0.40%
$ 173.7 million $ 439,739
Feb 8, 2025 $ 1.12
+0.03%
$ 172.99 million $ 576,984
Feb 7, 2025 $ 1.12
+0.72%
$ 172.82 million $ 645,993
Feb 6, 2025 $ 1.12
+0.10%
$ 171.58 million $ 548,468
Feb 5, 2025 $ 1.11
+0.26%
$ 171.42 million $ 564,876
Feb 4, 2025 $ 1.12
-1.77%
$ 171.7 million $ 633,933
Feb 3, 2025 $ 1.14
+0.16%
$ 174.8 million $ 827,529
Feb 2, 2025 $ 1.13
-0.80%
$ 174.51 million $ 507,815
Feb 1, 2025 $ 1.14
+0.81%
$ 175.89 million $ 425,056
Jan 31, 2025 $ 1.13
-0.96%
$ 174.49 million $ 401,341
Jan 30, 2025 $ 1.14
+0.51%
$ 176.16 million $ 423,958
Jan 29, 2025 $ 1.14
+0.14%
$ 175.27 million $ 420,605
Jan 28, 2025 $ 1.14
+0.05%
$ 175.03 million $ 357,183
Jan 27, 2025 $ 1.14
-0.20%
$ 174.94 million $ 473,424
Jan 26, 2025 $ 1.14
-0.52%
$ 175.11 million $ 330,876
Jan 25, 2025 $ 1.14
-0.39%
$ 176.03 million $ 433,704
Jan 24, 2025 $ 1.15
+0.30%
$ 176.76 million $ 587,628
Jan 23, 2025 $ 1.15
+0.06%
$ 176.26 million $ 511,546