JustStable Historical Data

USDJ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 1.21
+0.00%
$ 4.09 million $ 2.14 million
Nov 7, 5 PM $ 1.21
+0.03%
$ 4.09 million $ 2.1 million
Nov 7, 4 PM $ 1.21
+0.00%
$ 4.09 million $ 2.06 million
Nov 7, 3 PM $ 1.21
+0.00%
$ 4.09 million $ 2.1 million
Nov 7, 2 PM $ 1.21
+0.00%
$ 4.09 million $ 2.12 million
Nov 7, 1 PM $ 1.21
+0.00%
$ 4.09 million $ 2.07 million
Nov 7, 12 PM $ 1.21
+0.00%
$ 4.09 million $ 2.04 million
Nov 7, 11 AM $ 1.21
+0.00%
$ 4.09 million $ 2 million
Nov 7, 10 AM $ 1.21
+0.00%
$ 4.09 million $ 1.86 million
Nov 7, 9 AM $ 1.21
+0.26%
$ 4.09 million $ 1.84 million
Nov 7, 8 AM $ 1.21
+0.00%
$ 4.08 million $ 1.79 million
Nov 7, 7 AM $ 1.21
-0.26%
$ 4.08 million $ 1.78 million
Nov 7, 6 AM $ 1.21
+0.00%
$ 4.09 million $ 1.78 million
Nov 7, 5 AM $ 1.21
+0.00%
$ 4.09 million $ 1.79 million
Nov 7, 4 AM $ 1.21
+0.00%
$ 4.09 million $ 1.79 million
Nov 7, 3 AM $ 1.21
+0.00%
$ 4.09 million $ 1.79 million
Nov 7, 2 AM $ 1.21
+0.01%
$ 4.09 million $ 1.75 million
Nov 7, 1 AM $ 1.21
+0.00%
$ 4.09 million $ 1.74 million
Nov 7, 12 AM $ 1.21
+0.00%
$ 4.09 million $ 1.74 million
Nov 6, 11 PM $ 1.21
+0.01%
$ 4.09 million $ 1.76 million
Nov 6, 10 PM $ 1.21
+0.00%
$ 4.09 million $ 1.73 million
Nov 6, 9 PM $ 1.21
-0.01%
$ 4.09 million $ 1.73 million
Nov 6, 8 PM $ 1.21
+0.00%
$ 4.09 million $ 1.7 million
Nov 6, 7 PM $ 1.21
+0.00%
$ 4.09 million $ 1.7 million
Nov 6, 6 PM $ 1.21
-0.01%
$ 4.09 million $ 1.71 million
Nov 6, 5 PM $ 1.21
-0.01%
$ 4.09 million $ 1.73 million
Nov 6, 4 PM $ 1.21
+0.00%
$ 4.09 million $ 1.75 million
Nov 6, 3 PM $ 1.21
-0.13%
$ 4.09 million $ 1.69 million
Nov 6, 2 PM $ 1.21
+0.13%
$ 4.1 million $ 1.64 million
Nov 6, 1 PM $ 1.21
+0.25%
$ 4.09 million $ 1.66 million
Nov 6, 12 PM $ 1.21
+0.00%
$ 4.08 million $ 1.69 million
Nov 6, 11 AM $ 1.21
+0.00%
$ 4.08 million $ 1.7 million
Nov 6, 10 AM $ 1.21
-0.01%
$ 4.08 million $ 1.72 million
Nov 6, 9 AM $ 1.21
-0.01%
$ 4.08 million $ 1.71 million
Nov 6, 8 AM $ 1.21
-0.01%
$ 4.08 million $ 1.73 million
Nov 6, 7 AM $ 1.21
-0.01%
$ 4.08 million $ 1.77 million
Nov 6, 6 AM $ 1.21
-0.01%
$ 4.08 million $ 1.76 million
Nov 6, 5 AM $ 1.21
-0.40%
$ 4.08 million $ 1.79 million
Nov 6, 4 AM $ 1.21
+0.01%
$ 4.1 million $ 1.83 million
Nov 6, 3 AM $ 1.21
+0.01%
$ 4.1 million $ 1.95 million
Nov 6, 2 AM $ 1.21
+0.00%
$ 4.1 million $ 2.1 million
Nov 6, 1 AM $ 1.21
+0.05%
$ 4.1 million $ 2.31 million
Nov 6, 12 AM $ 1.21
+0.01%
$ 4.09 million $ 2.44 million
Nov 5, 11 PM $ 1.21
+0.01%
$ 4.09 million $ 2.48 million
Nov 5, 10 PM $ 1.21
+0.00%
$ 4.09 million $ 2.56 million
Nov 5, 9 PM $ 1.21
+0.03%
$ 4.09 million $ 2.68 million
Nov 5, 8 PM $ 1.21
+0.01%
$ 4.09 million $ 2.87 million
Nov 5, 7 PM $ 1.21
+0.00%
$ 4.09 million $ 3 million
Nov 5, 6 PM $ 1.21
+0.00%
$ 4.09 million $ 3.06 million
Nov 5, 5 PM $ 1.21
+0.02%
$ 4.09 million $ 3.19 million