JustStable Historical Data

USDJ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 1.01
+1.17%
$ -- $ 14.09 million
Jan 25 $ 0.994
-0.37%
$ -- $ 11.48 million
Jan 18 $ 0.999
+0.73%
$ -- $ 12.5 million
Jan 11 $ 0.992
-1.04%
$ -- $ 16.42 million
Jan 4 $ 1
-0.50%
$ -- $ 19.72 million
Dec 28 $ 1.01
+1.04%
$ -- $ 12.86 million
Dec 21 $ 0.999
-0.64%
$ -- $ 15.27 million
Dec 14 $ 1
+0.97%
$ -- $ 12.76 million
Dec 7 $ 0.995
+0.52%
$ -- $ 10.21 million
Nov 30 $ 0.991
-0.73%
$ -- $ 14.92 million
Nov 23 $ 0.998
+0.91%
$ -- $ 10.58 million
Nov 16 $ 0.989
-0.57%
$ -- $ 12.54 million
Nov 9 $ 0.995
+0.43%
$ -- $ 26.27 million
Nov 2 $ 0.991
+0.09%
$ -- $ 29.02 million
Oct 26 $ 0.99
-0.13%
$ -- $ 30.77 million
Oct 19 $ 0.991
-0.16%
$ -- $ 31.69 million
Oct 12 $ 0.993
-1.81%
$ -- $ 30.29 million
Oct 5 $ 1.01
-0.66%
$ -- $ 35.86 million
Sep 28 $ 1.02
+1.04%
$ -- $ 39.68 million
Sep 21 $ 1.01
+0.16%
$ -- $ 31.26 million
Sep 14 $ 1.01
-5.63%
$ -- $ 42.86 million
Sep 7 $ 1.07
+3.48%
$ -- $ 40.38 million
Aug 31 $ 1.03
+0.10%
$ -- $ 22.17 million
Aug 24 $ 1.03
+2.78%
$ -- $ 14.75 million
Aug 17 $ 1
-0.30%
$ -- $ 3.68 million
Aug 10 $ 1
+0.06%
$ -- $ 3.24 million
Aug 3 $ 1.01
+0.79%
$ -- $ 1.67 million
Jul 27 $ 1
-0.14%
$ -- $ 1.45 million
Jul 20 $ 1
-0.18%
$ -- $ 1.68 million
Jul 13 $ 1
-0.23%
$ -- $ 1.83 million
Jul 6 $ 1.01
-0.02%
$ -- $ 1.89 million
Jun 29 $ 1.01
+0.38%
$ -- $ 1.73 million
Jun 22 $ 1
+0.40%
$ -- $ 1.71 million
Jun 15 $ 0.998
-0.43%
$ -- $ 1.45 million
Jun 8 $ 1
-1.27%
$ -- $ 2.15 million
Jun 1 $ 1.02
+1.23%
$ -- $ 2.21 million
May 25 $ 1
+0.46%
$ -- $ 1.96 million
May 18 $ 0.998
-0.21%
$ -- $ 710,979
Download