JustStable Historical Data

USDJ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 1.21
+0.01%
$ 4.09 million $ 3.26 million
Nov 5, 3 PM $ 1.21
+0.00%
$ 4.09 million $ 3.31 million
Nov 5, 2 PM $ 1.21
+0.03%
$ 4.09 million $ 3.31 million
Nov 5, 1 PM $ 1.21
+0.10%
$ 4.09 million $ 3.33 million
Nov 5, 12 PM $ 1.21
+0.00%
$ 4.08 million $ 3.3 million
Nov 5, 11 AM $ 1.21
-0.01%
$ 4.08 million $ 3.29 million
Nov 5, 10 AM $ 1.21
+0.09%
$ 4.08 million $ 3.3 million
Nov 5, 9 AM $ 1.21
+0.00%
$ 4.08 million $ 3.32 million
Nov 5, 8 AM $ 1.21
+0.00%
$ 4.08 million $ 3.32 million
Nov 5, 7 AM $ 1.21
+0.00%
$ 4.08 million $ 3.38 million
Nov 5, 6 AM $ 1.21
+0.04%
$ 4.08 million $ 3.47 million
Nov 5, 5 AM $ 1.21
+0.01%
$ 4.08 million $ 3.57 million
Nov 5, 4 AM $ 1.21
+0.00%
$ 4.08 million $ 3.68 million
Nov 5, 3 AM $ 1.21
+0.00%
$ 4.08 million $ 3.58 million
Nov 5, 2 AM $ 1.21
+0.00%
$ 4.08 million $ 3.48 million
Nov 5, 1 AM $ 1.21
+0.00%
$ 4.08 million $ 3.3 million
Nov 5, 12 AM $ 1.21
+0.63%
$ 4.08 million $ 3.2 million
Nov 4, 11 PM $ 1.2
-0.03%
$ 4.05 million $ 3.19 million
Nov 4, 10 PM $ 1.2
-0.04%
$ 4.05 million $ 3.14 million
Nov 4, 9 PM $ 1.2
-0.09%
$ 4.06 million $ 3.07 million
Nov 4, 8 PM $ 1.2
-0.01%
$ 4.06 million $ 2.92 million
Nov 4, 7 PM $ 1.2
-0.01%
$ 4.06 million $ 2.82 million
Nov 4, 6 PM $ 1.2
+0.00%
$ 4.06 million $ 2.8 million
Nov 4, 5 PM $ 1.2
-0.01%
$ 4.06 million $ 2.72 million
Nov 4, 4 PM $ 1.2
+0.00%
$ 4.06 million $ 2.68 million
Nov 4, 3 PM $ 1.2
+0.00%
$ 4.06 million $ 2.79 million
Nov 4, 2 PM $ 1.2
+0.00%
$ 4.06 million $ 2.88 million
Nov 4, 1 PM $ 1.2
-0.02%
$ 4.06 million $ 2.82 million
Nov 4, 12 PM $ 1.2
+0.00%
$ 4.06 million $ 2.82 million
Nov 4, 11 AM $ 1.2
-0.32%
$ 4.06 million $ 2.81 million
Nov 4, 10 AM $ 1.2
-0.03%
$ 4.07 million $ 2.83 million
Nov 4, 9 AM $ 1.21
+0.00%
$ 4.08 million $ 2.83 million
Nov 4, 8 AM $ 1.21
+0.00%
$ 4.08 million $ 2.83 million
Nov 4, 7 AM $ 1.21
+0.01%
$ 4.08 million $ 2.77 million
Nov 4, 6 AM $ 1.21
+0.10%
$ 4.08 million $ 2.69 million
Nov 4, 5 AM $ 1.2
-0.09%
$ 4.07 million $ 2.62 million
Nov 4, 4 AM $ 1.21
+0.00%
$ 4.08 million $ 2.5 million
Nov 4, 3 AM $ 1.21
-0.01%
$ 4.08 million $ 2.53 million
Nov 4, 2 AM $ 1.21
+0.00%
$ 4.08 million $ 2.55 million
Nov 4, 1 AM $ 1.21
-0.04%
$ 4.08 million $ 2.57 million
Nov 4, 12 AM $ 1.21
+0.01%
$ 4.08 million $ 2.53 million
Nov 3, 11 PM $ 1.21
-0.09%
$ 4.08 million $ 2.46 million
Nov 3, 10 PM $ 1.21
+0.00%
$ 4.08 million $ 2.45 million
Nov 3, 9 PM $ 1.21
+0.00%
$ 4.08 million $ 2.38 million
Nov 3, 8 PM $ 1.21
+0.00%
$ 4.08 million $ 2.31 million
Nov 3, 7 PM $ 1.21
+0.00%
$ 4.08 million $ 2.25 million
Nov 3, 6 PM $ 1.21
+0.00%
$ 4.08 million $ 2.16 million
Nov 3, 5 PM $ 1.21
+0.00%
$ 4.08 million $ 2.03 million
Nov 3, 4 PM $ 1.21
+0.00%
$ 4.08 million $ 1.89 million
Nov 3, 3 PM $ 1.21
+0.00%
$ 4.08 million $ 1.66 million