JustStable Historical Data

USDJ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 1.21
+0.00%
$ 4.08 million $ 1.47 million
Nov 3, 1 PM $ 1.21
-0.26%
$ 4.08 million $ 1.42 million
Nov 3, 12 PM $ 1.21
-0.01%
$ 4.09 million $ 1.39 million
Nov 3, 11 AM $ 1.21
+0.00%
$ 4.09 million $ 1.36 million
Nov 3, 10 AM $ 1.21
-0.01%
$ 4.09 million $ 1.32 million
Nov 3, 9 AM $ 1.21
+0.01%
$ 4.09 million $ 1.31 million
Nov 3, 8 AM $ 1.21
+0.00%
$ 4.09 million $ 1.28 million
Nov 3, 7 AM $ 1.21
+0.00%
$ 4.09 million $ 1.23 million
Nov 3, 6 AM $ 1.21
+0.01%
$ 4.09 million $ 1.21 million
Nov 3, 5 AM $ 1.21
+0.00%
$ 4.09 million $ 1.16 million
Nov 3, 4 AM $ 1.21
+0.00%
$ 4.09 million $ 1.17 million
Nov 3, 3 AM $ 1.21
+0.35%
$ 4.09 million $ 1.16 million
Nov 3, 2 AM $ 1.21
+0.00%
$ 4.08 million $ 1.06 million
Nov 3, 1 AM $ 1.21
+0.00%
$ 4.08 million $ 981,574
Nov 3, 12 AM $ 1.21
+0.00%
$ 4.08 million $ 921,863
Nov 2, 11 PM $ 1.21
-0.08%
$ 4.08 million $ 905,751
Nov 2, 10 PM $ 1.21
-0.10%
$ 4.08 million $ 861,175
Nov 2, 9 PM $ 1.21
+0.03%
$ 4.08 million $ 847,949
Nov 2, 8 PM $ 1.21
+0.00%
$ 4.09 million $ 850,887
Nov 2, 7 PM $ 1.21
-0.02%
$ 4.09 million $ 846,746
Nov 2, 6 PM $ 1.21
+0.00%
$ 4.08 million $ 836,019
Nov 2, 5 PM $ 1.21
-0.01%
$ 4.09 million $ 837,792
Nov 2, 4 PM $ 1.21
+0.06%
$ 4.09 million $ 843,291
Nov 2, 3 PM $ 1.21
+0.04%
$ 4.09 million $ 854,992
Nov 2, 2 PM $ 1.21
-0.05%
$ 4.08 million $ 868,539
Nov 2, 1 PM $ 1.21
-0.04%
$ 4.09 million $ 863,958
Nov 2, 12 PM $ 1.21
-0.39%
$ 4.09 million $ 855,407
Nov 2, 11 AM $ 1.21
+0.05%
$ 4.1 million $ 837,439
Nov 2, 10 AM $ 1.21
-0.12%
$ 4.1 million $ 813,127
Nov 2, 9 AM $ 1.21
-0.12%
$ 4.11 million $ 782,242
Nov 2, 8 AM $ 1.22
+0.01%
$ 4.11 million $ 773,104
Nov 2, 7 AM $ 1.22
+0.48%
$ 4.11 million $ 763,289
Nov 2, 6 AM $ 1.21
+0.00%
$ 4.11 million $ 733,525
Nov 2, 5 AM $ 1.21
-0.01%
$ 4.11 million $ 699,007
Nov 2, 4 AM $ 1.21
-1.07%
$ 4.11 million $ 639,962
Nov 2, 3 AM $ 1.23
+0.00%
$ 4.15 million $ 596,997
Nov 2, 2 AM $ 1.23
+0.00%
$ 4.15 million $ 631,051
Nov 2, 1 AM $ 1.23
+0.01%
$ 4.15 million $ 645,503
Nov 2, 12 AM $ 1.23
+0.00%
$ 4.15 million $ 652,856
Nov 1, 11 PM $ 1.23
+0.09%
$ 4.15 million $ 659,004
Nov 1, 10 PM $ 1.23
+0.45%
$ 4.15 million $ 667,334
Nov 1, 9 PM $ 1.22
+0.00%
$ 4.13 million $ 675,360
Nov 1, 8 PM $ 1.22
-0.03%
$ 4.13 million $ 690,750
Nov 1, 7 PM $ 1.22
+0.02%
$ 4.13 million $ 729,728
Nov 1, 6 PM $ 1.22
+0.02%
$ 4.13 million $ 800,430
Nov 1, 5 PM $ 1.22
+0.00%
$ 4.13 million $ 859,789
Nov 1, 4 PM $ 1.22
+0.02%
$ 4.13 million $ 936,994
Nov 1, 3 PM $ 1.22
+0.01%
$ 4.13 million $ 980,514
Nov 1, 2 PM $ 1.22
+0.00%
$ 4.13 million $ 1.06 million
Nov 1, 1 PM $ 1.22
+0.00%
$ 4.13 million $ 1.19 million