JustStable Historical Data

USDJ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 1.22
+1.12%
$ 4.13 million $ 1.27 million
Nov 1, 11 AM $ 1.21
-0.02%
$ 4.08 million $ 1.34 million
Nov 1, 10 AM $ 1.21
-0.01%
$ 4.08 million $ 1.39 million
Nov 1, 9 AM $ 1.21
+0.00%
$ 4.08 million $ 1.4 million
Nov 1, 8 AM $ 1.21
+0.02%
$ 4.08 million $ 1.43 million
Nov 1, 7 AM $ 1.21
+0.07%
$ 4.08 million $ 1.47 million
Nov 1, 6 AM $ 1.21
-0.02%
$ 4.08 million $ 1.53 million
Nov 1, 5 AM $ 1.21
-0.02%
$ 4.08 million $ 1.56 million
Nov 1, 4 AM $ 1.21
+0.00%
$ 4.08 million $ 1.62 million
Nov 1, 3 AM $ 1.21
-0.05%
$ 4.08 million $ 1.66 million
Nov 1, 2 AM $ 1.21
+0.06%
$ 4.08 million $ 1.69 million
Nov 1, 1 AM $ 1.21
-0.01%
$ 4.08 million $ 1.74 million
Nov 1, 12 AM $ 1.21
-0.09%
$ 4.08 million $ 1.84 million
Oct 31, 11 PM $ 1.21
+0.00%
$ 4.09 million $ 1.91 million
Oct 31, 10 PM $ 1.21
+0.00%
$ 4.09 million $ 1.95 million
Oct 31, 9 PM $ 1.21
-0.02%
$ 4.09 million $ 1.96 million
Oct 31, 8 PM $ 1.21
-0.05%
$ 4.09 million $ 2 million
Oct 31, 7 PM $ 1.21
-0.06%
$ 4.09 million $ 2.06 million
Oct 31, 6 PM $ 1.21
-0.02%
$ 4.09 million $ 2.1 million
Oct 31, 5 PM $ 1.21
+0.00%
$ 4.09 million $ 2.1 million
Oct 31, 4 PM $ 1.21
-0.01%
$ 4.09 million $ 2.13 million
Oct 31, 3 PM $ 1.21
-0.01%
$ 4.09 million $ 2.1 million
Oct 31, 2 PM $ 1.21
-0.01%
$ 4.09 million $ 2.06 million
Oct 31, 1 PM $ 1.21
-0.10%
$ 4.09 million $ 2.03 million
Oct 31, 12 PM $ 1.21
-0.02%
$ 4.1 million $ 2.14 million
Oct 31, 11 AM $ 1.21
+0.00%
$ 4.1 million $ 2.19 million
Oct 31, 10 AM $ 1.21
-0.03%
$ 4.1 million $ 2.18 million
Oct 31, 9 AM $ 1.21
-0.20%
$ 4.1 million $ 2.2 million
Oct 31, 8 AM $ 1.21
-0.05%
$ 4.11 million $ 2.2 million
Oct 31, 7 AM $ 1.21
-0.42%
$ 4.09 million $ 2.23 million
Oct 31, 6 AM $ 1.21
+0.00%
$ 4.11 million $ 2.22 million
Oct 31, 5 AM $ 1.22
+0.01%
$ 4.11 million $ 2.28 million
Oct 31, 4 AM $ 1.21
-0.02%
$ 4.11 million $ 2.32 million
Oct 31, 3 AM $ 1.22
-0.21%
$ 4.11 million $ 2.46 million
Oct 31, 2 AM $ 1.22
-0.02%
$ 4.12 million $ 2.45 million
Oct 31, 1 AM $ 1.22
+0.02%
$ 4.12 million $ 2.44 million
Oct 31, 12 AM $ 1.22
-0.09%
$ 4.12 million $ 2.37 million
Oct 30, 11 PM $ 1.22
+0.08%
$ 4.12 million $ 2.36 million
Oct 30, 10 PM $ 1.22
-0.59%
$ 4.12 million $ 2.41 million
Oct 30, 9 PM $ 1.23
+0.02%
$ 4.14 million $ 2.42 million
Oct 30, 8 PM $ 1.22
+0.14%
$ 4.14 million $ 2.4 million
Oct 30, 7 PM $ 1.22
+0.02%
$ 4.13 million $ 2.37 million
Oct 30, 6 PM $ 1.22
-0.88%
$ 4.14 million $ 2.4 million
Oct 30, 5 PM $ 1.23
+0.40%
$ 4.17 million $ 2.55 million
Oct 30, 4 PM $ 1.23
+0.00%
$ 4.16 million $ 2.51 million
Oct 30, 3 PM $ 1.23
+0.04%
$ 4.16 million $ 2.58 million
Oct 30, 2 PM $ 1.23
+0.94%
$ 4.16 million $ 2.64 million
Oct 30, 1 PM $ 1.22
-1.22%
$ 4.12 million $ 2.65 million
Oct 30, 12 PM $ 1.23
+0.33%
$ 4.17 million $ 2.56 million
Oct 30, 11 AM $ 1.23
-0.02%
$ 4.15 million $ 2.47 million