JustStable Historical Data

USDJ
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 18, 8 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 18, 7 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 18, 6 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 18, 5 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 18, 4 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 18, 3 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 18, 2 AM $ 1.2
+0.00%
$ 1.83 million $ 49
Nov 17, 8 PM $ 1.36
+0.00%
$ 2.08 million $ 1.79 million
Nov 17, 7 PM $ 1.36
+0.00%
$ 2.08 million $ 1.79 million
Nov 17, 6 PM $ 1.36
+0.00%
$ 2.08 million $ 1.83 million
Nov 17, 5 PM $ 1.36
+0.00%
$ 2.08 million $ 2.03 million
Nov 17, 4 PM $ 1.36
+0.00%
$ 2.08 million $ 2.17 million
Nov 17, 3 PM $ 1.36
+0.00%
$ 2.08 million $ 2.35 million
Nov 17, 2 PM $ 1.36
-0.26%
$ 2.08 million $ 2.41 million
Nov 17, 1 PM $ 1.31
-4.56%
$ 2.02 million $ 2.39 million
Nov 17, 12 PM $ 1.37
+0.00%
$ 2.08 million $ 2.28 million
Nov 17, 11 AM $ 1.37
-0.03%
$ 2.08 million $ 2.28 million
Nov 17, 10 AM $ 1.37
+3.09%
$ 2.08 million $ 2.29 million
Nov 17, 9 AM $ 1.33
-2.98%
$ 2.02 million $ 2.31 million
Nov 17, 8 AM $ 1.37
+0.04%
$ 2.08 million $ 2.27 million
Nov 17, 7 AM $ 1.33
-3.05%
$ 2.02 million $ 2.21 million
Nov 17, 6 AM $ 1.37
-0.01%
$ 2.08 million $ 2.14 million
Nov 17, 5 AM $ 1.37
-0.05%
$ 2.08 million $ 2.1 million
Nov 17, 4 AM $ 1.37
-0.06%
$ 4.62 million $ 2.08 million
Nov 17, 3 AM $ 1.37
+0.05%
$ 4.63 million $ 1.99 million
Nov 17, 2 AM $ 1.37
+0.04%
$ 4.63 million $ 1.95 million
Nov 17, 1 AM $ 1.37
+0.02%
$ 4.62 million $ 1.93 million
Nov 17, 12 AM $ 1.37
+0.03%
$ 4.62 million $ 1.89 million
Nov 16, 11 PM $ 1.37
+0.01%
$ 4.62 million $ 1.77 million
Nov 16, 10 PM $ 1.37
+0.04%
$ 4.63 million $ 1.63 million
Nov 16, 9 PM $ 1.37
+0.00%
$ 4.63 million $ 1.52 million
Nov 16, 8 PM $ 1.37
+0.06%
$ 4.63 million $ 1.44 million
Nov 16, 7 PM $ 1.37
-0.04%
$ 4.62 million $ 1.45 million
Nov 16, 6 PM $ 1.37
-0.58%
$ 4.62 million $ 1.37 million
Nov 16, 5 PM $ 1.37
+0.55%
$ 4.65 million $ 1.2 million
Nov 16, 4 PM $ 1.37
-0.01%
$ 4.63 million $ 1.12 million
Nov 16, 3 PM $ 1.37
+0.06%
$ 4.63 million $ 995,099
Nov 16, 2 PM $ 1.37
-3.56%
$ 4.62 million $ 973,303
Nov 16, 1 PM $ 1.42
+7.34%
$ 4.79 million $ 980,781
Nov 16, 12 PM $ 1.32
+0.74%
$ 4.47 million $ 995,032
Nov 16, 11 AM $ 1.31
-3.32%
$ 4.43 million $ 971,022
Nov 16, 10 AM $ 1.21
+3.96%
$ 4.09 million $ 895,045
Nov 16, 9 AM $ 1.16
+0.24%
$ 3.94 million $ 883,404
Nov 16, 8 AM $ 1.16
+0.22%
$ 3.93 million $ 904,039
Nov 16, 7 AM $ 1.16
+0.00%
$ 3.92 million $ 951,707
Nov 16, 6 AM $ 1.16
-0.08%
$ 3.92 million $ 981,629
Nov 16, 5 AM $ 1.16
+0.25%
$ 3.92 million $ 1.03 million
Nov 16, 4 AM $ 1.16
+0.19%
$ 3.93 million $ 1.06 million
Nov 16, 3 AM $ 1.16
+0.25%
$ 3.92 million $ 1.09 million
Download